Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3029 | Ticks modelled | 5057 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4480.58 | Gross profit | 8586.03 | Gross loss | -4105.45 |
| Profit factor | 2.09 | Expected payoff | 7.86 | ||
| Absolute drawdown | 263.10 | Maximal drawdown | 691.30 (15.03%) | Relative drawdown | 28.29% (304.80) |
| Total trades | 570 | Short positions (won %) | 182 (29.12%) | Long positions (won %) | 388 (76.55%) |
| Profit trades (% of total) | 350 (61.40%) | Loss trades (% of total) | 220 (38.60%) | ||
| Largest | profit trade | 62.32 | loss trade | -24.24 | |
| Average | profit trade | 24.53 | loss trade | -18.66 | |
| Maximum | consecutive wins (profit in money) | 51 (1141.19) | consecutive losses (loss in money) | 23 (-253.46) | |
| Maximal | consecutive profit (count of wins) | 1189.36 (38) | consecutive loss (count of losses) | -416.79 (18) | |
| Average | consecutive wins | 15 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 07:30 | buy | 1 | 0.10 | 163.319 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 07:30 | modify | 1 | 0.10 | 163.319 | 162.969 | 164.219 | ||
| 3 | 2025.06.02 07:45 | buy | 2 | 0.10 | 163.318 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 07:45 | modify | 2 | 0.10 | 163.318 | 162.968 | 164.218 | ||
| 5 | 2025.06.02 08:00 | buy | 3 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 08:00 | modify | 3 | 0.10 | 163.273 | 162.923 | 164.173 | ||
| 7 | 2025.06.02 08:15 | buy | 4 | 0.10 | 163.189 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 08:15 | modify | 4 | 0.10 | 163.189 | 162.839 | 164.089 | ||
| 9 | 2025.06.02 09:30 | buy | 5 | 0.10 | 163.333 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 09:30 | modify | 5 | 0.10 | 163.333 | 162.983 | 164.233 | ||
| 11 | 2025.06.02 09:45 | sell | 6 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 09:45 | modify | 6 | 0.10 | 163.266 | 163.616 | 162.366 | ||
| 13 | 2025.06.02 10:30 | sell | 7 | 0.10 | 163.098 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 10:30 | modify | 7 | 0.10 | 163.098 | 163.448 | 162.198 | ||
| 15 | 2025.06.02 10:45 | sell | 8 | 0.10 | 163.110 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 10:45 | modify | 8 | 0.10 | 163.110 | 163.460 | 162.210 | ||
| 17 | 2025.06.02 11:00 | sell | 9 | 0.10 | 163.018 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 11:00 | modify | 9 | 0.10 | 163.018 | 163.368 | 162.118 | ||
| 19 | 2025.06.02 11:15 | s/l | 1 | 0.10 | 162.969 | 162.969 | 164.219 | -24.23 | 975.77 |
| 20 | 2025.06.02 11:15 | s/l | 2 | 0.10 | 162.968 | 162.968 | 164.218 | -24.23 | 951.54 |
| 21 | 2025.06.02 11:15 | s/l | 5 | 0.10 | 162.983 | 162.983 | 164.233 | -24.23 | 927.31 |
| 22 | 2025.06.02 11:15 | sell | 10 | 0.10 | 162.973 | 0.000 | 0.000 | ||
| 23 | 2025.06.02 11:15 | modify | 10 | 0.10 | 162.973 | 163.323 | 162.073 | ||
| 24 | 2025.06.02 11:30 | sell | 11 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 25 | 2025.06.02 11:30 | modify | 11 | 0.10 | 162.942 | 163.292 | 162.042 | ||
| 26 | 2025.06.02 11:45 | s/l | 3 | 0.10 | 162.923 | 162.923 | 164.173 | -24.24 | 903.07 |
| 27 | 2025.06.02 11:45 | s/l | 4 | 0.10 | 162.839 | 162.839 | 164.089 | -24.23 | 878.84 |
| 28 | 2025.06.02 11:45 | sell | 12 | 0.10 | 162.863 | 0.000 | 0.000 | ||
| 29 | 2025.06.02 11:45 | modify | 12 | 0.10 | 162.863 | 163.213 | 161.963 | ||
| 30 | 2025.06.02 13:15 | buy | 13 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 31 | 2025.06.02 13:15 | modify | 13 | 0.10 | 163.158 | 162.808 | 164.058 | ||
| 32 | 2025.06.02 13:30 | buy | 14 | 0.10 | 163.144 | 0.000 | 0.000 | ||
| 33 | 2025.06.02 13:30 | modify | 14 | 0.10 | 163.144 | 162.794 | 164.044 | ||
| 34 | 2025.06.02 13:45 | s/l | 12 | 0.10 | 163.213 | 163.213 | 161.963 | -24.21 | 854.63 |
| 35 | 2025.06.02 13:45 | buy | 15 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 36 | 2025.06.02 13:45 | modify | 15 | 0.10 | 163.243 | 162.893 | 164.143 | ||
| 37 | 2025.06.02 14:00 | buy | 16 | 0.10 | 163.202 | 0.000 | 0.000 | ||
| 38 | 2025.06.02 14:00 | modify | 16 | 0.10 | 163.202 | 162.852 | 164.102 | ||
| 39 | 2025.06.02 14:15 | buy | 17 | 0.10 | 163.197 | 0.000 | 0.000 | ||
| 40 | 2025.06.02 14:15 | modify | 17 | 0.10 | 163.197 | 162.847 | 164.097 | ||
| 41 | 2025.06.02 14:30 | buy | 18 | 0.10 | 163.241 | 0.000 | 0.000 | ||
| 42 | 2025.06.02 14:30 | modify | 18 | 0.10 | 163.241 | 162.891 | 164.141 | ||
| 43 | 2025.06.02 14:45 | s/l | 10 | 0.10 | 163.323 | 163.323 | 162.073 | -24.21 | 830.42 |
| 44 | 2025.06.02 14:45 | s/l | 11 | 0.10 | 163.292 | 163.292 | 162.042 | -24.21 | 806.21 |
| 45 | 2025.06.02 14:45 | buy | 19 | 0.10 | 163.248 | 0.000 | 0.000 | ||
| 46 | 2025.06.02 14:45 | modify | 19 | 0.10 | 163.248 | 162.898 | 164.148 | ||
| 47 | 2025.06.02 15:00 | buy | 20 | 0.10 | 163.168 | 0.000 | 0.000 | ||
| 48 | 2025.06.02 15:00 | modify | 20 | 0.10 | 163.168 | 162.818 | 164.068 | ||
| 49 | 2025.06.02 15:15 | buy | 21 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 50 | 2025.06.02 15:15 | modify | 21 | 0.10 | 163.193 | 162.843 | 164.093 | ||
| 51 | 2025.06.02 15:30 | buy | 22 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 52 | 2025.06.02 15:30 | modify | 22 | 0.10 | 163.219 | 162.869 | 164.119 | ||
| 53 | 2025.06.02 18:45 | s/l | 9 | 0.10 | 163.368 | 163.368 | 162.118 | -24.21 | 782.00 |
| 54 | 2025.06.02 19:00 | close | 22 | 0.10 | 163.397 | 162.869 | 164.119 | 12.32 | 794.32 |
| 55 | 2025.06.02 19:00 | close | 21 | 0.10 | 163.397 | 162.843 | 164.093 | 14.12 | 808.44 |
| 56 | 2025.06.02 19:00 | close | 20 | 0.10 | 163.397 | 162.818 | 164.068 | 15.85 | 824.29 |
| 57 | 2025.06.02 19:00 | close | 19 | 0.10 | 163.397 | 162.898 | 164.148 | 10.31 | 834.60 |
| 58 | 2025.06.02 19:00 | close | 18 | 0.10 | 163.397 | 162.891 | 164.141 | 10.80 | 845.40 |
| 59 | 2025.06.02 19:00 | close | 17 | 0.10 | 163.397 | 162.847 | 164.097 | 13.85 | 859.25 |
| 60 | 2025.06.02 19:00 | close | 16 | 0.10 | 163.397 | 162.852 | 164.102 | 13.50 | 872.75 |
| 61 | 2025.06.02 19:00 | close | 15 | 0.10 | 163.397 | 162.893 | 164.143 | 10.66 | 883.41 |
| 62 | 2025.06.02 19:00 | close | 14 | 0.10 | 163.397 | 162.794 | 164.044 | 17.51 | 900.92 |
| 63 | 2025.06.02 19:00 | close | 13 | 0.10 | 163.397 | 162.808 | 164.058 | 16.55 | 917.47 |
| 64 | 2025.06.02 19:00 | close | 8 | 0.10 | 163.427 | 163.460 | 162.210 | -21.93 | 895.54 |
| 65 | 2025.06.02 19:00 | close | 7 | 0.10 | 163.427 | 163.448 | 162.198 | -22.76 | 872.78 |
| 66 | 2025.06.02 19:00 | close | 6 | 0.10 | 163.427 | 163.616 | 162.366 | -11.14 | 861.64 |
| 67 | 2025.06.03 07:30 | sell | 23 | 0.10 | 163.049 | 0.000 | 0.000 | ||
| 68 | 2025.06.03 07:30 | modify | 23 | 0.10 | 163.049 | 163.399 | 162.149 | ||
| 69 | 2025.06.03 07:45 | sell | 24 | 0.10 | 162.998 | 0.000 | 0.000 | ||
| 70 | 2025.06.03 07:45 | modify | 24 | 0.10 | 162.998 | 163.348 | 162.098 | ||
| 71 | 2025.06.03 08:00 | sell | 25 | 0.10 | 163.050 | 0.000 | 0.000 | ||
| 72 | 2025.06.03 08:00 | modify | 25 | 0.10 | 163.050 | 163.400 | 162.150 | ||
| 73 | 2025.06.03 08:15 | sell | 26 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 74 | 2025.06.03 08:15 | modify | 26 | 0.10 | 162.937 | 163.287 | 162.037 | ||
| 75 | 2025.06.03 08:30 | sell | 27 | 0.10 | 162.899 | 0.000 | 0.000 | ||
| 76 | 2025.06.03 08:30 | modify | 27 | 0.10 | 162.899 | 163.249 | 161.999 | ||
| 77 | 2025.06.03 08:45 | sell | 28 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 78 | 2025.06.03 08:45 | modify | 28 | 0.10 | 162.937 | 163.287 | 162.037 | ||
| 79 | 2025.06.03 09:00 | sell | 29 | 0.10 | 162.954 | 0.000 | 0.000 | ||
| 80 | 2025.06.03 09:00 | modify | 29 | 0.10 | 162.954 | 163.304 | 162.054 | ||
| 81 | 2025.06.03 10:15 | buy | 30 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 82 | 2025.06.03 10:15 | modify | 30 | 0.10 | 163.044 | 162.694 | 163.944 | ||
| 83 | 2025.06.03 10:45 | buy | 31 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 84 | 2025.06.03 10:45 | modify | 31 | 0.10 | 163.080 | 162.730 | 163.980 | ||
| 85 | 2025.06.03 11:00 | buy | 32 | 0.10 | 163.086 | 0.000 | 0.000 | ||
| 86 | 2025.06.03 11:00 | modify | 32 | 0.10 | 163.086 | 162.736 | 163.986 | ||
| 87 | 2025.06.03 11:15 | buy | 33 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 88 | 2025.06.03 11:15 | modify | 33 | 0.10 | 163.067 | 162.717 | 163.967 | ||
| 89 | 2025.06.03 12:00 | sell | 34 | 0.10 | 162.979 | 0.000 | 0.000 | ||
| 90 | 2025.06.03 12:00 | modify | 34 | 0.10 | 162.979 | 163.329 | 162.079 | ||
| 91 | 2025.06.03 12:15 | sell | 35 | 0.10 | 162.997 | 0.000 | 0.000 | ||
| 92 | 2025.06.03 12:15 | modify | 35 | 0.10 | 162.997 | 163.347 | 162.097 | ||
| 93 | 2025.06.03 12:30 | buy | 36 | 0.10 | 163.122 | 0.000 | 0.000 | ||
| 94 | 2025.06.03 12:30 | modify | 36 | 0.10 | 163.122 | 162.772 | 164.022 | ||
| 95 | 2025.06.03 12:45 | buy | 37 | 0.10 | 163.168 | 0.000 | 0.000 | ||
| 96 | 2025.06.03 12:45 | modify | 37 | 0.10 | 163.168 | 162.818 | 164.068 | ||
| 97 | 2025.06.03 13:00 | s/l | 27 | 0.10 | 163.249 | 163.249 | 161.999 | -24.21 | 837.43 |
| 98 | 2025.06.03 13:00 | buy | 38 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 99 | 2025.06.03 13:00 | modify | 38 | 0.10 | 163.271 | 162.921 | 164.171 | ||
| 100 | 2025.06.03 13:15 | buy | 39 | 0.10 | 163.281 | 0.000 | 0.000 | ||
| 101 | 2025.06.03 13:15 | modify | 39 | 0.10 | 163.281 | 162.931 | 164.181 | ||
| 102 | 2025.06.03 13:30 | s/l | 26 | 0.10 | 163.287 | 163.287 | 162.037 | -24.21 | 813.22 |
| 103 | 2025.06.03 13:30 | s/l | 28 | 0.10 | 163.287 | 163.287 | 162.037 | -24.21 | 789.01 |
| 104 | 2025.06.03 13:30 | s/l | 29 | 0.10 | 163.304 | 163.304 | 162.054 | -24.21 | 764.80 |
| 105 | 2025.06.03 13:30 | buy | 40 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 106 | 2025.06.03 13:30 | modify | 40 | 0.10 | 163.294 | 162.944 | 164.194 | ||
| 107 | 2025.06.03 13:45 | s/l | 23 | 0.10 | 163.399 | 163.399 | 162.149 | -24.21 | 740.59 |
| 108 | 2025.06.03 13:45 | s/l | 24 | 0.10 | 163.348 | 163.348 | 162.098 | -24.21 | 716.38 |
| 109 | 2025.06.03 13:45 | s/l | 25 | 0.10 | 163.400 | 163.400 | 162.150 | -24.21 | 692.17 |
| 110 | 2025.06.03 13:45 | s/l | 34 | 0.10 | 163.329 | 163.329 | 162.079 | -24.21 | 667.96 |
| 111 | 2025.06.03 13:45 | s/l | 35 | 0.10 | 163.347 | 163.347 | 162.097 | -24.21 | 643.75 |
| 112 | 2025.06.03 19:00 | close | 40 | 0.10 | 163.695 | 162.944 | 164.194 | 27.77 | 671.52 |
| 113 | 2025.06.03 19:00 | close | 39 | 0.10 | 163.695 | 162.931 | 164.181 | 28.67 | 700.19 |
| 114 | 2025.06.03 19:00 | close | 38 | 0.10 | 163.695 | 162.921 | 164.171 | 29.36 | 729.55 |
| 115 | 2025.06.03 19:00 | close | 37 | 0.10 | 163.695 | 162.818 | 164.068 | 36.49 | 766.04 |
| 116 | 2025.06.03 19:00 | close | 36 | 0.10 | 163.695 | 162.772 | 164.022 | 39.68 | 805.72 |
| 117 | 2025.06.03 19:00 | close | 33 | 0.10 | 163.695 | 162.717 | 163.967 | 43.49 | 849.21 |
| 118 | 2025.06.03 19:00 | close | 32 | 0.10 | 163.695 | 162.736 | 163.986 | 42.17 | 891.38 |
| 119 | 2025.06.03 19:00 | close | 31 | 0.10 | 163.695 | 162.730 | 163.980 | 42.59 | 933.97 |
| 120 | 2025.06.03 19:00 | close | 30 | 0.10 | 163.695 | 162.694 | 163.944 | 45.08 | 979.05 |
| 121 | 2025.06.04 07:30 | sell | 41 | 0.10 | 163.856 | 0.000 | 0.000 | ||
| 122 | 2025.06.04 07:30 | modify | 41 | 0.10 | 163.856 | 164.206 | 162.956 | ||
| 123 | 2025.06.04 08:00 | buy | 42 | 0.10 | 164.092 | 0.000 | 0.000 | ||
| 124 | 2025.06.04 08:00 | modify | 42 | 0.10 | 164.092 | 163.742 | 164.992 | ||
| 125 | 2025.06.04 08:15 | buy | 43 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 126 | 2025.06.04 08:15 | modify | 43 | 0.10 | 164.090 | 163.740 | 164.990 | ||
| 127 | 2025.06.04 08:30 | buy | 44 | 0.10 | 164.077 | 0.000 | 0.000 | ||
| 128 | 2025.06.04 08:30 | modify | 44 | 0.10 | 164.077 | 163.727 | 164.977 | ||
| 129 | 2025.06.04 08:45 | buy | 45 | 0.10 | 164.083 | 0.000 | 0.000 | ||
| 130 | 2025.06.04 08:45 | modify | 45 | 0.10 | 164.083 | 163.733 | 164.983 | ||
| 131 | 2025.06.04 09:00 | buy | 46 | 0.10 | 164.056 | 0.000 | 0.000 | ||
| 132 | 2025.06.04 09:00 | modify | 46 | 0.10 | 164.056 | 163.706 | 164.956 | ||
| 133 | 2025.06.04 09:15 | buy | 47 | 0.10 | 163.978 | 0.000 | 0.000 | ||
| 134 | 2025.06.04 09:15 | modify | 47 | 0.10 | 163.978 | 163.628 | 164.878 | ||
| 135 | 2025.06.04 09:30 | buy | 48 | 0.10 | 163.985 | 0.000 | 0.000 | ||
| 136 | 2025.06.04 09:30 | modify | 48 | 0.10 | 163.985 | 163.635 | 164.885 | ||
| 137 | 2025.06.04 09:45 | buy | 49 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 138 | 2025.06.04 09:45 | modify | 49 | 0.10 | 164.005 | 163.655 | 164.905 | ||
| 139 | 2025.06.04 10:15 | s/l | 41 | 0.10 | 164.206 | 164.206 | 162.956 | -24.21 | 954.84 |
| 140 | 2025.06.04 10:30 | sell | 50 | 0.10 | 163.943 | 0.000 | 0.000 | ||
| 141 | 2025.06.04 10:30 | modify | 50 | 0.10 | 163.943 | 164.293 | 163.043 | ||
| 142 | 2025.06.04 11:00 | buy | 51 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 143 | 2025.06.04 11:00 | modify | 51 | 0.10 | 164.216 | 163.866 | 165.116 | ||
| 144 | 2025.06.04 12:30 | s/l | 51 | 0.10 | 163.866 | 163.866 | 165.116 | -24.23 | 930.61 |
| 145 | 2025.06.04 12:30 | sell | 52 | 0.10 | 163.920 | 0.000 | 0.000 | ||
| 146 | 2025.06.04 12:30 | modify | 52 | 0.10 | 163.920 | 164.270 | 163.020 | ||
| 147 | 2025.06.04 12:45 | s/l | 42 | 0.10 | 163.742 | 163.742 | 164.992 | -24.23 | 906.38 |
| 148 | 2025.06.04 12:45 | s/l | 43 | 0.10 | 163.740 | 163.740 | 164.990 | -24.24 | 882.14 |
| 149 | 2025.06.04 12:45 | s/l | 44 | 0.10 | 163.727 | 163.727 | 164.977 | -24.24 | 857.90 |
| 150 | 2025.06.04 12:45 | s/l | 45 | 0.10 | 163.733 | 163.733 | 164.983 | -24.23 | 833.67 |
| 151 | 2025.06.04 12:45 | sell | 53 | 0.10 | 163.724 | 0.000 | 0.000 | ||
| 152 | 2025.06.04 12:45 | modify | 53 | 0.10 | 163.724 | 164.074 | 162.824 | ||
| 153 | 2025.06.04 13:00 | sell | 54 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 154 | 2025.06.04 13:00 | modify | 54 | 0.10 | 163.783 | 164.133 | 162.883 | ||
| 155 | 2025.06.04 13:15 | sell | 55 | 0.10 | 163.813 | 0.000 | 0.000 | ||
| 156 | 2025.06.04 13:15 | modify | 55 | 0.10 | 163.813 | 164.163 | 162.913 | ||
| 157 | 2025.06.04 13:30 | sell | 56 | 0.10 | 163.768 | 0.000 | 0.000 | ||
| 158 | 2025.06.04 13:30 | modify | 56 | 0.10 | 163.768 | 164.118 | 162.868 | ||
| 159 | 2025.06.04 13:45 | sell | 57 | 0.10 | 163.814 | 0.000 | 0.000 | ||
| 160 | 2025.06.04 13:45 | modify | 57 | 0.10 | 163.814 | 164.164 | 162.914 | ||
| 161 | 2025.06.04 14:00 | sell | 58 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 162 | 2025.06.04 14:00 | modify | 58 | 0.10 | 163.778 | 164.128 | 162.878 | ||
| 163 | 2025.06.04 14:15 | s/l | 46 | 0.10 | 163.706 | 163.706 | 164.956 | -24.23 | 809.44 |
| 164 | 2025.06.04 14:15 | s/l | 47 | 0.10 | 163.628 | 163.628 | 164.878 | -24.23 | 785.21 |
| 165 | 2025.06.04 14:15 | s/l | 48 | 0.10 | 163.635 | 163.635 | 164.885 | -24.24 | 760.97 |
| 166 | 2025.06.04 14:15 | s/l | 49 | 0.10 | 163.655 | 163.655 | 164.905 | -24.23 | 736.74 |
| 167 | 2025.06.04 16:15 | sell | 59 | 0.10 | 163.095 | 0.000 | 0.000 | ||
| 168 | 2025.06.04 16:15 | modify | 59 | 0.10 | 163.095 | 163.445 | 162.195 | ||
| 169 | 2025.06.04 19:00 | close | 59 | 0.10 | 163.120 | 163.445 | 162.195 | -1.73 | 735.01 |
| 170 | 2025.06.04 19:00 | close | 58 | 0.10 | 163.120 | 164.128 | 162.878 | 45.51 | 780.52 |
| 171 | 2025.06.04 19:00 | close | 57 | 0.10 | 163.120 | 164.164 | 162.914 | 48.00 | 828.52 |
| 172 | 2025.06.04 19:00 | close | 56 | 0.10 | 163.120 | 164.118 | 162.868 | 44.82 | 873.34 |
| 173 | 2025.06.04 19:00 | close | 55 | 0.10 | 163.120 | 164.163 | 162.913 | 47.93 | 921.27 |
| 174 | 2025.06.04 19:00 | close | 54 | 0.10 | 163.120 | 164.133 | 162.883 | 45.85 | 967.12 |
| 175 | 2025.06.04 19:00 | close | 53 | 0.10 | 163.120 | 164.074 | 162.824 | 41.77 | 1008.89 |
| 176 | 2025.06.04 19:00 | close | 52 | 0.10 | 163.120 | 164.270 | 163.020 | 55.33 | 1064.22 |
| 177 | 2025.06.04 19:00 | close | 50 | 0.10 | 163.120 | 164.293 | 163.043 | 56.92 | 1121.14 |
| 178 | 2025.06.05 07:30 | buy | 60 | 0.10 | 163.518 | 0.000 | 0.000 | ||
| 179 | 2025.06.05 07:30 | modify | 60 | 0.10 | 163.518 | 163.168 | 164.418 | ||
| 180 | 2025.06.05 07:45 | buy | 61 | 0.10 | 163.578 | 0.000 | 0.000 | ||
| 181 | 2025.06.05 07:45 | modify | 61 | 0.10 | 163.578 | 163.228 | 164.478 | ||
| 182 | 2025.06.05 08:00 | buy | 62 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 183 | 2025.06.05 08:00 | modify | 62 | 0.10 | 163.616 | 163.266 | 164.516 | ||
| 184 | 2025.06.05 08:15 | buy | 63 | 0.10 | 163.690 | 0.000 | 0.000 | ||
| 185 | 2025.06.05 08:15 | modify | 63 | 0.10 | 163.690 | 163.340 | 164.590 | ||
| 186 | 2025.06.05 08:30 | buy | 64 | 0.10 | 163.662 | 0.000 | 0.000 | ||
| 187 | 2025.06.05 08:30 | modify | 64 | 0.10 | 163.662 | 163.312 | 164.562 | ||
| 188 | 2025.06.05 08:45 | buy | 65 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 189 | 2025.06.05 08:45 | modify | 65 | 0.10 | 163.566 | 163.216 | 164.466 | ||
| 190 | 2025.06.05 09:00 | buy | 66 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 191 | 2025.06.05 09:00 | modify | 66 | 0.10 | 163.551 | 163.201 | 164.451 | ||
| 192 | 2025.06.05 09:15 | buy | 67 | 0.10 | 163.542 | 0.000 | 0.000 | ||
| 193 | 2025.06.05 09:15 | modify | 67 | 0.10 | 163.542 | 163.192 | 164.442 | ||
| 194 | 2025.06.05 09:45 | sell | 68 | 0.10 | 163.454 | 0.000 | 0.000 | ||
| 195 | 2025.06.05 09:45 | modify | 68 | 0.10 | 163.454 | 163.804 | 162.554 | ||
| 196 | 2025.06.05 10:30 | sell | 69 | 0.10 | 163.538 | 0.000 | 0.000 | ||
| 197 | 2025.06.05 10:30 | modify | 69 | 0.10 | 163.538 | 163.888 | 162.638 | ||
| 198 | 2025.06.05 10:45 | sell | 70 | 0.10 | 163.478 | 0.000 | 0.000 | ||
| 199 | 2025.06.05 10:45 | modify | 70 | 0.10 | 163.478 | 163.828 | 162.578 | ||
| 200 | 2025.06.05 11:00 | sell | 71 | 0.10 | 163.513 | 0.000 | 0.000 | ||
| 201 | 2025.06.05 11:00 | modify | 71 | 0.10 | 163.513 | 163.863 | 162.613 | ||
| 202 | 2025.06.05 11:15 | sell | 72 | 0.10 | 163.504 | 0.000 | 0.000 | ||
| 203 | 2025.06.05 11:15 | modify | 72 | 0.10 | 163.504 | 163.854 | 162.604 | ||
| 204 | 2025.06.05 11:30 | buy | 73 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 205 | 2025.06.05 11:30 | modify | 73 | 0.10 | 163.602 | 163.252 | 164.502 | ||
| 206 | 2025.06.05 11:45 | buy | 74 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 207 | 2025.06.05 11:45 | modify | 74 | 0.10 | 163.674 | 163.324 | 164.574 | ||
| 208 | 2025.06.05 12:00 | buy | 75 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 209 | 2025.06.05 12:00 | modify | 75 | 0.10 | 163.726 | 163.376 | 164.626 | ||
| 210 | 2025.06.05 12:15 | buy | 76 | 0.10 | 163.675 | 0.000 | 0.000 | ||
| 211 | 2025.06.05 12:15 | modify | 76 | 0.10 | 163.675 | 163.325 | 164.575 | ||
| 212 | 2025.06.05 12:30 | buy | 77 | 0.10 | 163.690 | 0.000 | 0.000 | ||
| 213 | 2025.06.05 12:30 | modify | 77 | 0.10 | 163.690 | 163.340 | 164.590 | ||
| 214 | 2025.06.05 12:45 | s/l | 75 | 0.10 | 163.376 | 163.376 | 164.626 | -24.23 | 1096.91 |
| 215 | 2025.06.05 13:00 | s/l | 68 | 0.10 | 163.804 | 163.804 | 162.554 | -24.21 | 1072.70 |
| 216 | 2025.06.05 13:00 | s/l | 69 | 0.10 | 163.888 | 163.888 | 162.638 | -24.21 | 1048.49 |
| 217 | 2025.06.05 13:00 | s/l | 70 | 0.10 | 163.828 | 163.828 | 162.578 | -24.21 | 1024.28 |
| 218 | 2025.06.05 13:00 | s/l | 71 | 0.10 | 163.863 | 163.863 | 162.613 | -24.21 | 1000.07 |
| 219 | 2025.06.05 13:00 | s/l | 72 | 0.10 | 163.854 | 163.854 | 162.604 | -24.20 | 975.87 |
| 220 | 2025.06.05 13:30 | t/p | 60 | 0.10 | 164.418 | 163.168 | 164.418 | 62.32 | 1038.19 |
| 221 | 2025.06.05 13:30 | close | 77 | 0.10 | 164.412 | 163.340 | 164.590 | 49.99 | 1088.18 |
| 222 | 2025.06.05 13:30 | close | 76 | 0.10 | 164.412 | 163.325 | 164.575 | 51.03 | 1139.21 |
| 223 | 2025.06.05 13:30 | close | 74 | 0.10 | 164.412 | 163.324 | 164.574 | 51.10 | 1190.31 |
| 224 | 2025.06.05 13:30 | close | 73 | 0.10 | 164.412 | 163.252 | 164.502 | 56.08 | 1246.39 |
| 225 | 2025.06.05 13:30 | close | 67 | 0.10 | 164.412 | 163.192 | 164.442 | 60.24 | 1306.63 |
| 226 | 2025.06.05 13:30 | close | 66 | 0.10 | 164.412 | 163.201 | 164.451 | 59.61 | 1366.24 |
| 227 | 2025.06.05 13:30 | close | 65 | 0.10 | 164.412 | 163.216 | 164.466 | 58.58 | 1424.82 |
| 228 | 2025.06.05 13:30 | close | 64 | 0.10 | 164.412 | 163.312 | 164.562 | 51.93 | 1476.75 |
| 229 | 2025.06.05 13:30 | close | 63 | 0.10 | 164.412 | 163.340 | 164.590 | 49.99 | 1526.74 |
| 230 | 2025.06.05 13:30 | close | 62 | 0.10 | 164.412 | 163.266 | 164.516 | 55.11 | 1581.85 |
| 231 | 2025.06.05 13:30 | close | 61 | 0.10 | 164.412 | 163.228 | 164.478 | 57.74 | 1639.59 |
| 232 | 2025.06.06 07:30 | sell | 78 | 0.10 | 164.437 | 0.000 | 0.000 | ||
| 233 | 2025.06.06 07:30 | modify | 78 | 0.10 | 164.437 | 164.787 | 163.537 | ||
| 234 | 2025.06.06 07:45 | sell | 79 | 0.10 | 164.425 | 0.000 | 0.000 | ||
| 235 | 2025.06.06 07:45 | modify | 79 | 0.10 | 164.425 | 164.775 | 163.525 | ||
| 236 | 2025.06.06 08:00 | sell | 80 | 0.10 | 164.442 | 0.000 | 0.000 | ||
| 237 | 2025.06.06 08:00 | modify | 80 | 0.10 | 164.442 | 164.792 | 163.542 | ||
| 238 | 2025.06.06 08:15 | sell | 81 | 0.10 | 164.397 | 0.000 | 0.000 | ||
| 239 | 2025.06.06 08:15 | modify | 81 | 0.10 | 164.397 | 164.747 | 163.497 | ||
| 240 | 2025.06.06 08:30 | sell | 82 | 0.10 | 164.446 | 0.000 | 0.000 | ||
| 241 | 2025.06.06 08:30 | modify | 82 | 0.10 | 164.446 | 164.796 | 163.546 | ||
| 242 | 2025.06.06 08:45 | sell | 83 | 0.10 | 164.480 | 0.000 | 0.000 | ||
| 243 | 2025.06.06 08:45 | modify | 83 | 0.10 | 164.480 | 164.830 | 163.580 | ||
| 244 | 2025.06.06 09:00 | sell | 84 | 0.10 | 164.428 | 0.000 | 0.000 | ||
| 245 | 2025.06.06 09:00 | modify | 84 | 0.10 | 164.428 | 164.778 | 163.528 | ||
| 246 | 2025.06.06 09:15 | sell | 85 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 247 | 2025.06.06 09:15 | modify | 85 | 0.10 | 164.483 | 164.833 | 163.583 | ||
| 248 | 2025.06.06 10:00 | buy | 86 | 0.10 | 164.651 | 0.000 | 0.000 | ||
| 249 | 2025.06.06 10:00 | modify | 86 | 0.10 | 164.651 | 164.301 | 165.551 | ||
| 250 | 2025.06.06 10:15 | buy | 87 | 0.10 | 164.587 | 0.000 | 0.000 | ||
| 251 | 2025.06.06 10:15 | modify | 87 | 0.10 | 164.587 | 164.237 | 165.487 | ||
| 252 | 2025.06.06 10:30 | buy | 88 | 0.10 | 164.572 | 0.000 | 0.000 | ||
| 253 | 2025.06.06 10:30 | modify | 88 | 0.10 | 164.572 | 164.222 | 165.472 | ||
| 254 | 2025.06.06 10:45 | buy | 89 | 0.10 | 164.570 | 0.000 | 0.000 | ||
| 255 | 2025.06.06 10:45 | modify | 89 | 0.10 | 164.570 | 164.220 | 165.470 | ||
| 256 | 2025.06.06 11:00 | buy | 90 | 0.10 | 164.609 | 0.000 | 0.000 | ||
| 257 | 2025.06.06 11:00 | modify | 90 | 0.10 | 164.609 | 164.259 | 165.509 | ||
| 258 | 2025.06.06 11:15 | buy | 91 | 0.10 | 164.633 | 0.000 | 0.000 | ||
| 259 | 2025.06.06 11:15 | modify | 91 | 0.10 | 164.633 | 164.283 | 165.533 | ||
| 260 | 2025.06.06 11:30 | buy | 92 | 0.10 | 164.663 | 0.000 | 0.000 | ||
| 261 | 2025.06.06 11:30 | modify | 92 | 0.10 | 164.663 | 164.313 | 165.563 | ||
| 262 | 2025.06.06 11:45 | buy | 93 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 263 | 2025.06.06 11:45 | modify | 93 | 0.10 | 164.727 | 164.377 | 165.627 | ||
| 264 | 2025.06.06 12:00 | s/l | 81 | 0.10 | 164.747 | 164.747 | 163.497 | -24.21 | 1615.38 |
| 265 | 2025.06.06 12:15 | buy | 94 | 0.10 | 164.629 | 0.000 | 0.000 | ||
| 266 | 2025.06.06 12:15 | modify | 94 | 0.10 | 164.629 | 164.279 | 165.529 | ||
| 267 | 2025.06.06 12:30 | sell | 95 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 268 | 2025.06.06 12:30 | modify | 95 | 0.10 | 164.501 | 164.851 | 163.601 | ||
| 269 | 2025.06.06 12:45 | s/l | 78 | 0.10 | 164.787 | 164.787 | 163.537 | -24.21 | 1591.17 |
| 270 | 2025.06.06 12:45 | s/l | 79 | 0.10 | 164.775 | 164.775 | 163.525 | -24.21 | 1566.96 |
| 271 | 2025.06.06 12:45 | s/l | 80 | 0.10 | 164.792 | 164.792 | 163.542 | -24.20 | 1542.76 |
| 272 | 2025.06.06 12:45 | s/l | 82 | 0.10 | 164.796 | 164.796 | 163.546 | -24.21 | 1518.55 |
| 273 | 2025.06.06 12:45 | s/l | 83 | 0.10 | 164.830 | 164.830 | 163.580 | -24.21 | 1494.34 |
| 274 | 2025.06.06 12:45 | s/l | 84 | 0.10 | 164.778 | 164.778 | 163.528 | -24.21 | 1470.13 |
| 275 | 2025.06.06 12:45 | s/l | 85 | 0.10 | 164.833 | 164.833 | 163.583 | -24.21 | 1445.92 |
| 276 | 2025.06.06 12:45 | s/l | 95 | 0.10 | 164.851 | 164.851 | 163.601 | -24.21 | 1421.71 |
| 277 | 2025.06.06 12:45 | buy | 96 | 0.10 | 164.760 | 0.000 | 0.000 | ||
| 278 | 2025.06.06 12:45 | modify | 96 | 0.10 | 164.760 | 164.410 | 165.660 | ||
| 279 | 2025.06.06 13:00 | buy | 97 | 0.10 | 164.855 | 0.000 | 0.000 | ||
| 280 | 2025.06.06 13:00 | modify | 97 | 0.10 | 164.855 | 164.505 | 165.755 | ||
| 281 | 2025.06.06 13:15 | buy | 98 | 0.10 | 164.831 | 0.000 | 0.000 | ||
| 282 | 2025.06.06 13:15 | modify | 98 | 0.10 | 164.831 | 164.481 | 165.731 | ||
| 283 | 2025.06.06 13:30 | buy | 99 | 0.10 | 164.841 | 0.000 | 0.000 | ||
| 284 | 2025.06.06 13:30 | modify | 99 | 0.10 | 164.841 | 164.491 | 165.741 | ||
| 285 | 2025.06.06 13:45 | buy | 100 | 0.10 | 165.086 | 0.000 | 0.000 | ||
| 286 | 2025.06.06 13:45 | modify | 100 | 0.10 | 165.086 | 164.736 | 165.986 | ||
| 287 | 2025.06.06 14:15 | buy | 101 | 0.10 | 165.213 | 0.000 | 0.000 | ||
| 288 | 2025.06.06 14:15 | modify | 101 | 0.10 | 165.213 | 164.863 | 166.113 | ||
| 289 | 2025.06.06 17:15 | sell | 102 | 0.10 | 165.073 | 0.000 | 0.000 | ||
| 290 | 2025.06.06 17:15 | modify | 102 | 0.10 | 165.073 | 165.423 | 164.173 | ||
| 291 | 2025.06.06 17:45 | sell | 103 | 0.10 | 165.064 | 0.000 | 0.000 | ||
| 292 | 2025.06.06 17:45 | modify | 103 | 0.10 | 165.064 | 165.414 | 164.164 | ||
| 293 | 2025.06.06 19:00 | close | 103 | 0.10 | 165.112 | 165.414 | 164.164 | -3.32 | 1418.39 |
| 294 | 2025.06.06 19:00 | close | 102 | 0.10 | 165.112 | 165.423 | 164.173 | -2.70 | 1415.69 |
| 295 | 2025.06.06 19:00 | close | 101 | 0.10 | 165.082 | 164.863 | 166.113 | -9.07 | 1406.62 |
| 296 | 2025.06.06 19:00 | close | 100 | 0.10 | 165.082 | 164.736 | 165.986 | -0.28 | 1406.34 |
| 297 | 2025.06.06 19:00 | close | 99 | 0.10 | 165.082 | 164.491 | 165.741 | 16.68 | 1423.02 |
| 298 | 2025.06.06 19:00 | close | 98 | 0.10 | 165.082 | 164.481 | 165.731 | 17.38 | 1440.40 |
| 299 | 2025.06.06 19:00 | close | 97 | 0.10 | 165.082 | 164.505 | 165.755 | 15.71 | 1456.11 |
| 300 | 2025.06.06 19:00 | close | 96 | 0.10 | 165.082 | 164.410 | 165.660 | 22.29 | 1478.40 |
| 301 | 2025.06.06 19:00 | close | 94 | 0.10 | 165.082 | 164.279 | 165.529 | 31.36 | 1509.76 |
| 302 | 2025.06.06 19:00 | close | 93 | 0.10 | 165.082 | 164.377 | 165.627 | 24.58 | 1534.34 |
| 303 | 2025.06.06 19:00 | close | 92 | 0.10 | 165.082 | 164.313 | 165.563 | 29.01 | 1563.35 |
| 304 | 2025.06.06 19:00 | close | 91 | 0.10 | 165.082 | 164.283 | 165.533 | 31.09 | 1594.44 |
| 305 | 2025.06.06 19:00 | close | 90 | 0.10 | 165.082 | 164.259 | 165.509 | 32.75 | 1627.19 |
| 306 | 2025.06.06 19:00 | close | 89 | 0.10 | 165.082 | 164.220 | 165.470 | 35.45 | 1662.64 |
| 307 | 2025.06.06 19:00 | close | 88 | 0.10 | 165.082 | 164.222 | 165.472 | 35.31 | 1697.95 |
| 308 | 2025.06.06 19:00 | close | 87 | 0.10 | 165.082 | 164.237 | 165.487 | 34.27 | 1732.22 |
| 309 | 2025.06.06 19:00 | close | 86 | 0.10 | 165.082 | 164.301 | 165.551 | 29.84 | 1762.06 |
| 310 | 2025.06.09 07:30 | sell | 104 | 0.10 | 164.777 | 0.000 | 0.000 | ||
| 311 | 2025.06.09 07:30 | modify | 104 | 0.10 | 164.777 | 165.127 | 163.877 | ||
| 312 | 2025.06.09 07:45 | sell | 105 | 0.10 | 164.713 | 0.000 | 0.000 | ||
| 313 | 2025.06.09 07:45 | modify | 105 | 0.10 | 164.713 | 165.063 | 163.813 | ||
| 314 | 2025.06.09 08:00 | sell | 106 | 0.10 | 164.646 | 0.000 | 0.000 | ||
| 315 | 2025.06.09 08:00 | modify | 106 | 0.10 | 164.646 | 164.996 | 163.746 | ||
| 316 | 2025.06.09 08:15 | sell | 107 | 0.10 | 164.615 | 0.000 | 0.000 | ||
| 317 | 2025.06.09 08:15 | modify | 107 | 0.10 | 164.615 | 164.965 | 163.715 | ||
| 318 | 2025.06.09 08:30 | sell | 108 | 0.10 | 164.644 | 0.000 | 0.000 | ||
| 319 | 2025.06.09 08:30 | modify | 108 | 0.10 | 164.644 | 164.994 | 163.744 | ||
| 320 | 2025.06.09 08:45 | sell | 109 | 0.10 | 164.712 | 0.000 | 0.000 | ||
| 321 | 2025.06.09 08:45 | modify | 109 | 0.10 | 164.712 | 165.062 | 163.812 | ||
| 322 | 2025.06.09 09:00 | sell | 110 | 0.10 | 164.744 | 0.000 | 0.000 | ||
| 323 | 2025.06.09 09:00 | modify | 110 | 0.10 | 164.744 | 165.094 | 163.844 | ||
| 324 | 2025.06.09 09:15 | sell | 111 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 325 | 2025.06.09 09:15 | modify | 111 | 0.10 | 164.682 | 165.032 | 163.782 | ||
| 326 | 2025.06.09 09:30 | sell | 112 | 0.10 | 164.718 | 0.000 | 0.000 | ||
| 327 | 2025.06.09 09:30 | modify | 112 | 0.10 | 164.718 | 165.068 | 163.818 | ||
| 328 | 2025.06.09 09:45 | sell | 113 | 0.10 | 164.705 | 0.000 | 0.000 | ||
| 329 | 2025.06.09 09:45 | modify | 113 | 0.10 | 164.705 | 165.055 | 163.805 | ||
| 330 | 2025.06.09 10:15 | sell | 114 | 0.10 | 164.607 | 0.000 | 0.000 | ||
| 331 | 2025.06.09 10:15 | modify | 114 | 0.10 | 164.607 | 164.957 | 163.707 | ||
| 332 | 2025.06.09 10:30 | sell | 115 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 333 | 2025.06.09 10:30 | modify | 115 | 0.10 | 164.579 | 164.929 | 163.679 | ||
| 334 | 2025.06.09 10:45 | sell | 116 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 335 | 2025.06.09 10:45 | modify | 116 | 0.10 | 164.554 | 164.904 | 163.654 | ||
| 336 | 2025.06.09 11:00 | sell | 117 | 0.10 | 164.636 | 0.000 | 0.000 | ||
| 337 | 2025.06.09 11:00 | modify | 117 | 0.10 | 164.636 | 164.986 | 163.736 | ||
| 338 | 2025.06.09 11:15 | buy | 118 | 0.10 | 164.805 | 0.000 | 0.000 | ||
| 339 | 2025.06.09 11:15 | modify | 118 | 0.10 | 164.805 | 164.455 | 165.705 | ||
| 340 | 2025.06.09 11:30 | buy | 119 | 0.10 | 164.784 | 0.000 | 0.000 | ||
| 341 | 2025.06.09 11:30 | modify | 119 | 0.10 | 164.784 | 164.434 | 165.684 | ||
| 342 | 2025.06.09 11:45 | buy | 120 | 0.10 | 164.848 | 0.000 | 0.000 | ||
| 343 | 2025.06.09 11:45 | modify | 120 | 0.10 | 164.848 | 164.498 | 165.748 | ||
| 344 | 2025.06.09 12:00 | s/l | 106 | 0.10 | 164.996 | 164.996 | 163.746 | -24.20 | 1737.86 |
| 345 | 2025.06.09 12:00 | s/l | 107 | 0.10 | 164.965 | 164.965 | 163.715 | -24.21 | 1713.65 |
| 346 | 2025.06.09 12:00 | s/l | 108 | 0.10 | 164.994 | 164.994 | 163.744 | -24.21 | 1689.44 |
| 347 | 2025.06.09 12:00 | s/l | 114 | 0.10 | 164.957 | 164.957 | 163.707 | -24.21 | 1665.23 |
| 348 | 2025.06.09 12:00 | s/l | 115 | 0.10 | 164.929 | 164.929 | 163.679 | -24.21 | 1641.02 |
| 349 | 2025.06.09 12:00 | s/l | 116 | 0.10 | 164.904 | 164.904 | 163.654 | -24.21 | 1616.81 |
| 350 | 2025.06.09 12:00 | s/l | 117 | 0.10 | 164.986 | 164.986 | 163.736 | -24.21 | 1592.60 |
| 351 | 2025.06.09 12:00 | buy | 121 | 0.10 | 165.000 | 0.000 | 0.000 | ||
| 352 | 2025.06.09 12:00 | modify | 121 | 0.10 | 165.000 | 164.650 | 165.900 | ||
| 353 | 2025.06.09 12:15 | buy | 122 | 0.10 | 164.900 | 0.000 | 0.000 | ||
| 354 | 2025.06.09 12:15 | modify | 122 | 0.10 | 164.900 | 164.550 | 165.800 | ||
| 355 | 2025.06.09 12:30 | buy | 123 | 0.10 | 164.901 | 0.000 | 0.000 | ||
| 356 | 2025.06.09 12:30 | modify | 123 | 0.10 | 164.901 | 164.551 | 165.801 | ||
| 357 | 2025.06.09 12:45 | buy | 124 | 0.10 | 164.915 | 0.000 | 0.000 | ||
| 358 | 2025.06.09 12:45 | modify | 124 | 0.10 | 164.915 | 164.565 | 165.815 | ||
| 359 | 2025.06.09 13:00 | buy | 125 | 0.10 | 164.912 | 0.000 | 0.000 | ||
| 360 | 2025.06.09 13:00 | modify | 125 | 0.10 | 164.912 | 164.562 | 165.812 | ||
| 361 | 2025.06.09 13:15 | buy | 126 | 0.10 | 164.928 | 0.000 | 0.000 | ||
| 362 | 2025.06.09 13:15 | modify | 126 | 0.10 | 164.928 | 164.578 | 165.828 | ||
| 363 | 2025.06.09 13:30 | buy | 127 | 0.10 | 164.925 | 0.000 | 0.000 | ||
| 364 | 2025.06.09 13:30 | modify | 127 | 0.10 | 164.925 | 164.575 | 165.825 | ||
| 365 | 2025.06.09 13:45 | buy | 128 | 0.10 | 164.959 | 0.000 | 0.000 | ||
| 366 | 2025.06.09 13:45 | modify | 128 | 0.10 | 164.959 | 164.609 | 165.859 | ||
| 367 | 2025.06.09 14:15 | buy | 129 | 0.10 | 164.934 | 0.000 | 0.000 | ||
| 368 | 2025.06.09 14:15 | modify | 129 | 0.10 | 164.934 | 164.584 | 165.834 | ||
| 369 | 2025.06.09 14:45 | buy | 130 | 0.10 | 164.928 | 0.000 | 0.000 | ||
| 370 | 2025.06.09 14:45 | modify | 130 | 0.10 | 164.928 | 164.578 | 165.828 | ||
| 371 | 2025.06.09 15:00 | buy | 131 | 0.10 | 165.001 | 0.000 | 0.000 | ||
| 372 | 2025.06.09 15:00 | modify | 131 | 0.10 | 165.001 | 164.651 | 165.901 | ||
| 373 | 2025.06.09 15:15 | buy | 132 | 0.10 | 164.990 | 0.000 | 0.000 | ||
| 374 | 2025.06.09 15:15 | modify | 132 | 0.10 | 164.990 | 164.640 | 165.890 | ||
| 375 | 2025.06.09 15:30 | buy | 133 | 0.10 | 164.931 | 0.000 | 0.000 | ||
| 376 | 2025.06.09 15:30 | modify | 133 | 0.10 | 164.931 | 164.581 | 165.831 | ||
| 377 | 2025.06.09 15:45 | buy | 134 | 0.10 | 164.962 | 0.000 | 0.000 | ||
| 378 | 2025.06.09 15:45 | modify | 134 | 0.10 | 164.962 | 164.612 | 165.862 | ||
| 379 | 2025.06.09 16:45 | buy | 135 | 0.10 | 164.958 | 0.000 | 0.000 | ||
| 380 | 2025.06.09 16:45 | modify | 135 | 0.10 | 164.958 | 164.608 | 165.858 | ||
| 381 | 2025.06.09 17:15 | buy | 136 | 0.10 | 165.005 | 0.000 | 0.000 | ||
| 382 | 2025.06.09 17:15 | modify | 136 | 0.10 | 165.005 | 164.655 | 165.905 | ||
| 383 | 2025.06.09 17:30 | buy | 137 | 0.10 | 165.021 | 0.000 | 0.000 | ||
| 384 | 2025.06.09 17:30 | modify | 137 | 0.10 | 165.021 | 164.671 | 165.921 | ||
| 385 | 2025.06.09 17:45 | s/l | 111 | 0.10 | 165.032 | 165.032 | 163.782 | -24.20 | 1568.40 |
| 386 | 2025.06.09 18:30 | s/l | 105 | 0.10 | 165.063 | 165.063 | 163.813 | -24.21 | 1544.19 |
| 387 | 2025.06.09 18:30 | s/l | 109 | 0.10 | 165.062 | 165.062 | 163.812 | -24.21 | 1519.98 |
| 388 | 2025.06.09 18:30 | s/l | 110 | 0.10 | 165.094 | 165.094 | 163.844 | -24.21 | 1495.77 |
| 389 | 2025.06.09 18:30 | s/l | 112 | 0.10 | 165.068 | 165.068 | 163.818 | -24.20 | 1471.57 |
| 390 | 2025.06.09 18:30 | s/l | 113 | 0.10 | 165.055 | 165.055 | 163.805 | -24.21 | 1447.36 |
| 391 | 2025.06.09 18:45 | s/l | 104 | 0.10 | 165.127 | 165.127 | 163.877 | -24.21 | 1423.15 |
| 392 | 2025.06.09 19:00 | close | 137 | 0.10 | 165.197 | 164.671 | 165.921 | 12.19 | 1435.34 |
| 393 | 2025.06.09 19:00 | close | 136 | 0.10 | 165.197 | 164.655 | 165.905 | 13.30 | 1448.64 |
| 394 | 2025.06.09 19:00 | close | 135 | 0.10 | 165.197 | 164.608 | 165.858 | 16.55 | 1465.19 |
| 395 | 2025.06.09 19:00 | close | 134 | 0.10 | 165.197 | 164.612 | 165.862 | 16.28 | 1481.47 |
| 396 | 2025.06.09 19:00 | close | 133 | 0.10 | 165.197 | 164.581 | 165.831 | 18.42 | 1499.89 |
| 397 | 2025.06.09 19:00 | close | 132 | 0.10 | 165.197 | 164.640 | 165.890 | 14.34 | 1514.23 |
| 398 | 2025.06.09 19:00 | close | 131 | 0.10 | 165.197 | 164.651 | 165.901 | 13.58 | 1527.81 |
| 399 | 2025.06.09 19:00 | close | 130 | 0.10 | 165.197 | 164.578 | 165.828 | 18.63 | 1546.44 |
| 400 | 2025.06.09 19:00 | close | 129 | 0.10 | 165.197 | 164.584 | 165.834 | 18.21 | 1564.65 |
| 401 | 2025.06.09 19:00 | close | 128 | 0.10 | 165.197 | 164.609 | 165.859 | 16.48 | 1581.13 |
| 402 | 2025.06.09 19:00 | close | 127 | 0.10 | 165.197 | 164.575 | 165.825 | 18.84 | 1599.97 |
| 403 | 2025.06.09 19:00 | close | 126 | 0.10 | 165.197 | 164.578 | 165.828 | 18.63 | 1618.60 |
| 404 | 2025.06.09 19:00 | close | 125 | 0.10 | 165.197 | 164.562 | 165.812 | 19.74 | 1638.34 |
| 405 | 2025.06.09 19:00 | close | 124 | 0.10 | 165.197 | 164.565 | 165.815 | 19.53 | 1657.87 |
| 406 | 2025.06.09 19:00 | close | 123 | 0.10 | 165.197 | 164.551 | 165.801 | 20.50 | 1678.37 |
| 407 | 2025.06.09 19:00 | close | 122 | 0.10 | 165.197 | 164.550 | 165.800 | 20.57 | 1698.94 |
| 408 | 2025.06.09 19:00 | close | 121 | 0.10 | 165.197 | 164.650 | 165.900 | 13.65 | 1712.59 |
| 409 | 2025.06.09 19:00 | close | 120 | 0.10 | 165.197 | 164.498 | 165.748 | 24.17 | 1736.76 |
| 410 | 2025.06.09 19:00 | close | 119 | 0.10 | 165.197 | 164.434 | 165.684 | 28.60 | 1765.36 |
| 411 | 2025.06.09 19:00 | close | 118 | 0.10 | 165.197 | 164.455 | 165.705 | 27.15 | 1792.51 |
| 412 | 2025.06.10 07:30 | sell | 138 | 0.10 | 164.879 | 0.000 | 0.000 | ||
| 413 | 2025.06.10 07:30 | modify | 138 | 0.10 | 164.879 | 165.229 | 163.979 | ||
| 414 | 2025.06.10 08:30 | buy | 139 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 415 | 2025.06.10 08:30 | modify | 139 | 0.10 | 164.972 | 164.622 | 165.872 | ||
| 416 | 2025.06.10 08:45 | buy | 140 | 0.10 | 164.992 | 0.000 | 0.000 | ||
| 417 | 2025.06.10 08:45 | modify | 140 | 0.10 | 164.992 | 164.642 | 165.892 | ||
| 418 | 2025.06.10 09:00 | buy | 141 | 0.10 | 165.044 | 0.000 | 0.000 | ||
| 419 | 2025.06.10 09:00 | modify | 141 | 0.10 | 165.044 | 164.694 | 165.944 | ||
| 420 | 2025.06.10 09:15 | buy | 142 | 0.10 | 165.062 | 0.000 | 0.000 | ||
| 421 | 2025.06.10 09:15 | modify | 142 | 0.10 | 165.062 | 164.712 | 165.962 | ||
| 422 | 2025.06.10 09:30 | buy | 143 | 0.10 | 165.142 | 0.000 | 0.000 | ||
| 423 | 2025.06.10 09:30 | modify | 143 | 0.10 | 165.142 | 164.792 | 166.042 | ||
| 424 | 2025.06.10 09:45 | buy | 144 | 0.10 | 165.177 | 0.000 | 0.000 | ||
| 425 | 2025.06.10 09:45 | modify | 144 | 0.10 | 165.177 | 164.827 | 166.077 | ||
| 426 | 2025.06.10 10:00 | s/l | 138 | 0.10 | 165.229 | 165.229 | 163.979 | -24.21 | 1768.30 |
| 427 | 2025.06.10 10:00 | buy | 145 | 0.10 | 165.207 | 0.000 | 0.000 | ||
| 428 | 2025.06.10 10:00 | modify | 145 | 0.10 | 165.207 | 164.857 | 166.107 | ||
| 429 | 2025.06.10 10:15 | buy | 146 | 0.10 | 165.148 | 0.000 | 0.000 | ||
| 430 | 2025.06.10 10:15 | modify | 146 | 0.10 | 165.148 | 164.798 | 166.048 | ||
| 431 | 2025.06.10 10:30 | buy | 147 | 0.10 | 165.223 | 0.000 | 0.000 | ||
| 432 | 2025.06.10 10:30 | modify | 147 | 0.10 | 165.223 | 164.873 | 166.123 | ||
| 433 | 2025.06.10 10:45 | buy | 148 | 0.10 | 165.225 | 0.000 | 0.000 | ||
| 434 | 2025.06.10 10:45 | modify | 148 | 0.10 | 165.225 | 164.875 | 166.125 | ||
| 435 | 2025.06.10 11:00 | buy | 149 | 0.10 | 165.218 | 0.000 | 0.000 | ||
| 436 | 2025.06.10 11:00 | modify | 149 | 0.10 | 165.218 | 164.868 | 166.118 | ||
| 437 | 2025.06.10 11:15 | buy | 150 | 0.10 | 165.144 | 0.000 | 0.000 | ||
| 438 | 2025.06.10 11:15 | modify | 150 | 0.10 | 165.144 | 164.794 | 166.044 | ||
| 439 | 2025.06.10 11:30 | buy | 151 | 0.10 | 165.168 | 0.000 | 0.000 | ||
| 440 | 2025.06.10 11:30 | modify | 151 | 0.10 | 165.168 | 164.818 | 166.068 | ||
| 441 | 2025.06.10 11:45 | buy | 152 | 0.10 | 165.181 | 0.000 | 0.000 | ||
| 442 | 2025.06.10 11:45 | modify | 152 | 0.10 | 165.181 | 164.831 | 166.081 | ||
| 443 | 2025.06.10 12:00 | buy | 153 | 0.10 | 165.278 | 0.000 | 0.000 | ||
| 444 | 2025.06.10 12:00 | modify | 153 | 0.10 | 165.278 | 164.928 | 166.178 | ||
| 445 | 2025.06.10 12:45 | buy | 154 | 0.10 | 165.320 | 0.000 | 0.000 | ||
| 446 | 2025.06.10 12:45 | modify | 154 | 0.10 | 165.320 | 164.970 | 166.220 | ||
| 447 | 2025.06.10 13:15 | buy | 155 | 0.10 | 165.433 | 0.000 | 0.000 | ||
| 448 | 2025.06.10 13:15 | modify | 155 | 0.10 | 165.433 | 165.083 | 166.333 | ||
| 449 | 2025.06.10 15:15 | buy | 156 | 0.10 | 165.517 | 0.000 | 0.000 | ||
| 450 | 2025.06.10 15:15 | modify | 156 | 0.10 | 165.517 | 165.167 | 166.417 | ||
| 451 | 2025.06.10 16:15 | buy | 157 | 0.10 | 165.599 | 0.000 | 0.000 | ||
| 452 | 2025.06.10 16:15 | modify | 157 | 0.10 | 165.599 | 165.249 | 166.499 | ||
| 453 | 2025.06.10 19:00 | close | 157 | 0.10 | 165.547 | 165.249 | 166.499 | -3.60 | 1764.70 |
| 454 | 2025.06.10 19:00 | close | 156 | 0.10 | 165.547 | 165.167 | 166.417 | 2.08 | 1766.78 |
| 455 | 2025.06.10 19:00 | close | 155 | 0.10 | 165.547 | 165.083 | 166.333 | 7.89 | 1774.67 |
| 456 | 2025.06.10 19:00 | close | 154 | 0.10 | 165.547 | 164.970 | 166.220 | 15.72 | 1790.39 |
| 457 | 2025.06.10 19:00 | close | 153 | 0.10 | 165.547 | 164.928 | 166.178 | 18.63 | 1809.02 |
| 458 | 2025.06.10 19:00 | close | 152 | 0.10 | 165.547 | 164.831 | 166.081 | 25.34 | 1834.36 |
| 459 | 2025.06.10 19:00 | close | 151 | 0.10 | 165.547 | 164.818 | 166.068 | 26.24 | 1860.60 |
| 460 | 2025.06.10 19:00 | close | 150 | 0.10 | 165.547 | 164.794 | 166.044 | 27.90 | 1888.50 |
| 461 | 2025.06.10 19:00 | close | 149 | 0.10 | 165.547 | 164.868 | 166.118 | 22.78 | 1911.28 |
| 462 | 2025.06.10 19:00 | close | 148 | 0.10 | 165.547 | 164.875 | 166.125 | 22.30 | 1933.58 |
| 463 | 2025.06.10 19:00 | close | 147 | 0.10 | 165.547 | 164.873 | 166.123 | 22.43 | 1956.01 |
| 464 | 2025.06.10 19:00 | close | 146 | 0.10 | 165.547 | 164.798 | 166.048 | 27.63 | 1983.64 |
| 465 | 2025.06.10 19:00 | close | 145 | 0.10 | 165.547 | 164.857 | 166.107 | 23.54 | 2007.18 |
| 466 | 2025.06.10 19:00 | close | 144 | 0.10 | 165.547 | 164.827 | 166.077 | 25.62 | 2032.80 |
| 467 | 2025.06.10 19:00 | close | 143 | 0.10 | 165.547 | 164.792 | 166.042 | 28.04 | 2060.84 |
| 468 | 2025.06.10 19:00 | close | 142 | 0.10 | 165.547 | 164.712 | 165.962 | 33.58 | 2094.42 |
| 469 | 2025.06.10 19:00 | close | 141 | 0.10 | 165.547 | 164.694 | 165.944 | 34.83 | 2129.25 |
| 470 | 2025.06.10 19:00 | close | 140 | 0.10 | 165.547 | 164.642 | 165.892 | 38.43 | 2167.68 |
| 471 | 2025.06.10 19:00 | close | 139 | 0.10 | 165.547 | 164.622 | 165.872 | 39.81 | 2207.49 |
| 472 | 2025.06.11 07:30 | buy | 158 | 0.10 | 165.696 | 0.000 | 0.000 | ||
| 473 | 2025.06.11 07:30 | modify | 158 | 0.10 | 165.696 | 165.346 | 166.596 | ||
| 474 | 2025.06.11 07:45 | buy | 159 | 0.10 | 165.713 | 0.000 | 0.000 | ||
| 475 | 2025.06.11 07:45 | modify | 159 | 0.10 | 165.713 | 165.363 | 166.613 | ||
| 476 | 2025.06.11 08:00 | buy | 160 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 477 | 2025.06.11 08:00 | modify | 160 | 0.10 | 165.750 | 165.400 | 166.650 | ||
| 478 | 2025.06.11 08:15 | buy | 161 | 0.10 | 165.736 | 0.000 | 0.000 | ||
| 479 | 2025.06.11 08:15 | modify | 161 | 0.10 | 165.736 | 165.386 | 166.636 | ||
| 480 | 2025.06.11 08:30 | buy | 162 | 0.10 | 165.808 | 0.000 | 0.000 | ||
| 481 | 2025.06.11 08:30 | modify | 162 | 0.10 | 165.808 | 165.458 | 166.708 | ||
| 482 | 2025.06.11 08:45 | buy | 163 | 0.10 | 165.918 | 0.000 | 0.000 | ||
| 483 | 2025.06.11 08:45 | modify | 163 | 0.10 | 165.918 | 165.568 | 166.818 | ||
| 484 | 2025.06.11 09:00 | buy | 164 | 0.10 | 165.855 | 0.000 | 0.000 | ||
| 485 | 2025.06.11 09:00 | modify | 164 | 0.10 | 165.855 | 165.505 | 166.755 | ||
| 486 | 2025.06.11 09:15 | buy | 165 | 0.10 | 165.870 | 0.000 | 0.000 | ||
| 487 | 2025.06.11 09:15 | modify | 165 | 0.10 | 165.870 | 165.520 | 166.770 | ||
| 488 | 2025.06.11 09:30 | buy | 166 | 0.10 | 165.895 | 0.000 | 0.000 | ||
| 489 | 2025.06.11 09:30 | modify | 166 | 0.10 | 165.895 | 165.545 | 166.795 | ||
| 490 | 2025.06.11 09:45 | buy | 167 | 0.10 | 165.895 | 0.000 | 0.000 | ||
| 491 | 2025.06.11 09:45 | modify | 167 | 0.10 | 165.895 | 165.545 | 166.795 | ||
| 492 | 2025.06.11 10:00 | buy | 168 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 493 | 2025.06.11 10:00 | modify | 168 | 0.10 | 165.928 | 165.578 | 166.828 | ||
| 494 | 2025.06.11 10:15 | buy | 169 | 0.10 | 165.914 | 0.000 | 0.000 | ||
| 495 | 2025.06.11 10:15 | modify | 169 | 0.10 | 165.914 | 165.564 | 166.814 | ||
| 496 | 2025.06.11 10:30 | buy | 170 | 0.10 | 165.979 | 0.000 | 0.000 | ||
| 497 | 2025.06.11 10:30 | modify | 170 | 0.10 | 165.979 | 165.629 | 166.879 | ||
| 498 | 2025.06.11 10:45 | buy | 171 | 0.10 | 166.043 | 0.000 | 0.000 | ||
| 499 | 2025.06.11 10:45 | modify | 171 | 0.10 | 166.043 | 165.693 | 166.943 | ||
| 500 | 2025.06.11 11:00 | buy | 172 | 0.10 | 166.041 | 0.000 | 0.000 | ||
| 501 | 2025.06.11 11:00 | modify | 172 | 0.10 | 166.041 | 165.691 | 166.941 | ||
| 502 | 2025.06.11 11:15 | buy | 173 | 0.10 | 166.014 | 0.000 | 0.000 | ||
| 503 | 2025.06.11 11:15 | modify | 173 | 0.10 | 166.014 | 165.664 | 166.914 | ||
| 504 | 2025.06.11 11:30 | buy | 174 | 0.10 | 165.988 | 0.000 | 0.000 | ||
| 505 | 2025.06.11 11:30 | modify | 174 | 0.10 | 165.988 | 165.638 | 166.888 | ||
| 506 | 2025.06.11 11:45 | buy | 175 | 0.10 | 166.003 | 0.000 | 0.000 | ||
| 507 | 2025.06.11 11:45 | modify | 175 | 0.10 | 166.003 | 165.653 | 166.903 | ||
| 508 | 2025.06.11 12:00 | buy | 176 | 0.10 | 166.125 | 0.000 | 0.000 | ||
| 509 | 2025.06.11 12:00 | modify | 176 | 0.10 | 166.125 | 165.775 | 167.025 | ||
| 510 | 2025.06.11 12:15 | buy | 177 | 0.10 | 166.219 | 0.000 | 0.000 | ||
| 511 | 2025.06.11 12:15 | modify | 177 | 0.10 | 166.219 | 165.869 | 167.119 | ||
| 512 | 2025.06.11 12:45 | s/l | 176 | 0.10 | 165.775 | 165.775 | 167.025 | -24.23 | 2183.26 |
| 513 | 2025.06.11 12:45 | s/l | 177 | 0.10 | 165.869 | 165.869 | 167.119 | -24.24 | 2159.02 |
| 514 | 2025.06.11 13:00 | sell | 178 | 0.10 | 165.862 | 0.000 | 0.000 | ||
| 515 | 2025.06.11 13:00 | modify | 178 | 0.10 | 165.862 | 166.212 | 164.962 | ||
| 516 | 2025.06.11 13:15 | sell | 179 | 0.10 | 165.858 | 0.000 | 0.000 | ||
| 517 | 2025.06.11 13:15 | modify | 179 | 0.10 | 165.858 | 166.208 | 164.958 | ||
| 518 | 2025.06.11 13:30 | buy | 180 | 0.10 | 166.106 | 0.000 | 0.000 | ||
| 519 | 2025.06.11 13:30 | modify | 180 | 0.10 | 166.106 | 165.756 | 167.006 | ||
| 520 | 2025.06.11 13:45 | s/l | 178 | 0.10 | 166.212 | 166.212 | 164.962 | -24.21 | 2134.81 |
| 521 | 2025.06.11 13:45 | s/l | 179 | 0.10 | 166.208 | 166.208 | 164.958 | -24.21 | 2110.60 |
| 522 | 2025.06.11 13:45 | buy | 181 | 0.10 | 166.345 | 0.000 | 0.000 | ||
| 523 | 2025.06.11 13:45 | modify | 181 | 0.10 | 166.345 | 165.995 | 167.245 | ||
| 524 | 2025.06.11 14:00 | close | 181 | 0.10 | 166.375 | 165.995 | 167.245 | 2.08 | 2112.68 |
| 525 | 2025.06.11 14:00 | close | 180 | 0.10 | 166.375 | 165.756 | 167.006 | 18.63 | 2131.31 |
| 526 | 2025.06.11 14:00 | close | 175 | 0.10 | 166.375 | 165.653 | 166.903 | 25.76 | 2157.07 |
| 527 | 2025.06.11 14:00 | close | 174 | 0.10 | 166.375 | 165.638 | 166.888 | 26.80 | 2183.87 |
| 528 | 2025.06.11 14:00 | close | 173 | 0.10 | 166.375 | 165.664 | 166.914 | 25.00 | 2208.87 |
| 529 | 2025.06.11 14:00 | close | 172 | 0.10 | 166.375 | 165.691 | 166.941 | 23.13 | 2232.00 |
| 530 | 2025.06.11 14:00 | close | 171 | 0.10 | 166.375 | 165.693 | 166.943 | 22.99 | 2254.99 |
| 531 | 2025.06.11 14:00 | close | 170 | 0.10 | 166.375 | 165.629 | 166.879 | 27.42 | 2282.41 |
| 532 | 2025.06.11 14:00 | close | 169 | 0.10 | 166.375 | 165.564 | 166.814 | 31.92 | 2314.33 |
| 533 | 2025.06.11 14:00 | close | 168 | 0.10 | 166.375 | 165.578 | 166.828 | 30.95 | 2345.28 |
| 534 | 2025.06.11 14:00 | close | 167 | 0.10 | 166.375 | 165.545 | 166.795 | 33.24 | 2378.52 |
| 535 | 2025.06.11 14:00 | close | 166 | 0.10 | 166.375 | 165.545 | 166.795 | 33.24 | 2411.76 |
| 536 | 2025.06.11 14:00 | close | 165 | 0.10 | 166.375 | 165.520 | 166.770 | 34.97 | 2446.73 |
| 537 | 2025.06.11 14:00 | close | 164 | 0.10 | 166.375 | 165.505 | 166.755 | 36.00 | 2482.73 |
| 538 | 2025.06.11 14:00 | close | 163 | 0.10 | 166.375 | 165.568 | 166.818 | 31.64 | 2514.37 |
| 539 | 2025.06.11 14:00 | close | 162 | 0.10 | 166.375 | 165.458 | 166.708 | 39.26 | 2553.63 |
| 540 | 2025.06.11 14:00 | close | 161 | 0.10 | 166.375 | 165.386 | 166.636 | 44.24 | 2597.87 |
| 541 | 2025.06.11 14:00 | close | 160 | 0.10 | 166.375 | 165.400 | 166.650 | 43.28 | 2641.15 |
| 542 | 2025.06.11 14:00 | close | 159 | 0.10 | 166.375 | 165.363 | 166.613 | 45.84 | 2686.99 |
| 543 | 2025.06.11 14:00 | close | 158 | 0.10 | 166.375 | 165.346 | 166.596 | 47.01 | 2734.00 |
| 544 | 2025.06.12 07:45 | buy | 182 | 0.10 | 165.876 | 0.000 | 0.000 | ||
| 545 | 2025.06.12 07:45 | modify | 182 | 0.10 | 165.876 | 165.526 | 166.776 | ||
| 546 | 2025.06.12 08:00 | buy | 183 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 547 | 2025.06.12 08:00 | modify | 183 | 0.10 | 165.867 | 165.517 | 166.767 | ||
| 548 | 2025.06.12 08:15 | buy | 184 | 0.10 | 165.899 | 0.000 | 0.000 | ||
| 549 | 2025.06.12 08:15 | modify | 184 | 0.10 | 165.899 | 165.549 | 166.799 | ||
| 550 | 2025.06.12 08:30 | buy | 185 | 0.10 | 165.940 | 0.000 | 0.000 | ||
| 551 | 2025.06.12 08:30 | modify | 185 | 0.10 | 165.940 | 165.590 | 166.840 | ||
| 552 | 2025.06.12 08:45 | buy | 186 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 553 | 2025.06.12 08:45 | modify | 186 | 0.10 | 165.982 | 165.632 | 166.882 | ||
| 554 | 2025.06.12 09:00 | buy | 187 | 0.10 | 166.029 | 0.000 | 0.000 | ||
| 555 | 2025.06.12 09:00 | modify | 187 | 0.10 | 166.029 | 165.679 | 166.929 | ||
| 556 | 2025.06.12 09:15 | buy | 188 | 0.10 | 166.138 | 0.000 | 0.000 | ||
| 557 | 2025.06.12 09:15 | modify | 188 | 0.10 | 166.138 | 165.788 | 167.038 | ||
| 558 | 2025.06.12 09:30 | buy | 189 | 0.10 | 166.182 | 0.000 | 0.000 | ||
| 559 | 2025.06.12 09:30 | modify | 189 | 0.10 | 166.182 | 165.832 | 167.082 | ||
| 560 | 2025.06.12 09:45 | buy | 190 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 561 | 2025.06.12 09:45 | modify | 190 | 0.10 | 166.177 | 165.827 | 167.077 | ||
| 562 | 2025.06.12 10:00 | buy | 191 | 0.10 | 166.313 | 0.000 | 0.000 | ||
| 563 | 2025.06.12 10:00 | modify | 191 | 0.10 | 166.313 | 165.963 | 167.213 | ||
| 564 | 2025.06.12 10:15 | buy | 192 | 0.10 | 166.390 | 0.000 | 0.000 | ||
| 565 | 2025.06.12 10:15 | modify | 192 | 0.10 | 166.390 | 166.040 | 167.290 | ||
| 566 | 2025.06.12 10:30 | buy | 193 | 0.10 | 166.378 | 0.000 | 0.000 | ||
| 567 | 2025.06.12 10:30 | modify | 193 | 0.10 | 166.378 | 166.028 | 167.278 | ||
| 568 | 2025.06.12 10:45 | buy | 194 | 0.10 | 166.305 | 0.000 | 0.000 | ||
| 569 | 2025.06.12 10:45 | modify | 194 | 0.10 | 166.305 | 165.955 | 167.205 | ||
| 570 | 2025.06.12 11:00 | buy | 195 | 0.10 | 166.443 | 0.000 | 0.000 | ||
| 571 | 2025.06.12 11:00 | modify | 195 | 0.10 | 166.443 | 166.093 | 167.343 | ||
| 572 | 2025.06.12 11:15 | buy | 196 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 573 | 2025.06.12 11:15 | modify | 196 | 0.10 | 166.423 | 166.073 | 167.323 | ||
| 574 | 2025.06.12 11:30 | buy | 197 | 0.10 | 166.514 | 0.000 | 0.000 | ||
| 575 | 2025.06.12 11:30 | modify | 197 | 0.10 | 166.514 | 166.164 | 167.414 | ||
| 576 | 2025.06.12 11:45 | buy | 198 | 0.10 | 166.541 | 0.000 | 0.000 | ||
| 577 | 2025.06.12 11:45 | modify | 198 | 0.10 | 166.541 | 166.191 | 167.441 | ||
| 578 | 2025.06.12 12:00 | buy | 199 | 0.10 | 166.472 | 0.000 | 0.000 | ||
| 579 | 2025.06.12 12:00 | modify | 199 | 0.10 | 166.472 | 166.122 | 167.372 | ||
| 580 | 2025.06.12 12:15 | close | 199 | 0.10 | 166.669 | 166.122 | 167.372 | 13.64 | 2747.64 |
| 581 | 2025.06.12 12:15 | close | 198 | 0.10 | 166.669 | 166.191 | 167.441 | 8.87 | 2756.51 |
| 582 | 2025.06.12 12:15 | close | 197 | 0.10 | 166.669 | 166.164 | 167.414 | 10.74 | 2767.25 |
| 583 | 2025.06.12 12:15 | close | 196 | 0.10 | 166.669 | 166.073 | 167.323 | 17.04 | 2784.29 |
| 584 | 2025.06.12 12:15 | close | 195 | 0.10 | 166.669 | 166.093 | 167.343 | 15.65 | 2799.94 |
| 585 | 2025.06.12 12:15 | close | 194 | 0.10 | 166.669 | 165.955 | 167.205 | 25.21 | 2825.15 |
| 586 | 2025.06.12 12:15 | close | 193 | 0.10 | 166.669 | 166.028 | 167.278 | 20.15 | 2845.30 |
| 587 | 2025.06.12 12:15 | close | 192 | 0.10 | 166.669 | 166.040 | 167.290 | 19.32 | 2864.62 |
| 588 | 2025.06.12 12:15 | close | 191 | 0.10 | 166.669 | 165.963 | 167.213 | 24.65 | 2889.27 |
| 589 | 2025.06.12 12:15 | close | 190 | 0.10 | 166.669 | 165.827 | 167.077 | 34.07 | 2923.34 |
| 590 | 2025.06.12 12:15 | close | 189 | 0.10 | 166.669 | 165.832 | 167.082 | 33.72 | 2957.06 |
| 591 | 2025.06.12 12:15 | close | 188 | 0.10 | 166.669 | 165.788 | 167.038 | 36.77 | 2993.83 |
| 592 | 2025.06.12 12:15 | close | 187 | 0.10 | 166.669 | 165.679 | 166.929 | 44.32 | 3038.15 |
| 593 | 2025.06.12 12:15 | close | 186 | 0.10 | 166.669 | 165.632 | 166.882 | 47.57 | 3085.72 |
| 594 | 2025.06.12 12:15 | close | 185 | 0.10 | 166.669 | 165.590 | 166.840 | 50.48 | 3136.20 |
| 595 | 2025.06.12 12:15 | close | 184 | 0.10 | 166.669 | 165.549 | 166.799 | 53.32 | 3189.52 |
| 596 | 2025.06.12 12:15 | close | 183 | 0.10 | 166.669 | 165.517 | 166.767 | 55.53 | 3245.05 |
| 597 | 2025.06.12 12:15 | close | 182 | 0.10 | 166.669 | 165.526 | 166.776 | 54.91 | 3299.96 |
| 598 | 2025.06.13 07:30 | buy | 200 | 0.10 | 166.002 | 0.000 | 0.000 | ||
| 599 | 2025.06.13 07:30 | modify | 200 | 0.10 | 166.002 | 165.652 | 166.902 | ||
| 600 | 2025.06.13 07:45 | buy | 201 | 0.10 | 166.038 | 0.000 | 0.000 | ||
| 601 | 2025.06.13 07:45 | modify | 201 | 0.10 | 166.038 | 165.688 | 166.938 | ||
| 602 | 2025.06.13 08:00 | buy | 202 | 0.10 | 165.906 | 0.000 | 0.000 | ||
| 603 | 2025.06.13 08:00 | modify | 202 | 0.10 | 165.906 | 165.556 | 166.806 | ||
| 604 | 2025.06.13 08:15 | buy | 203 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 605 | 2025.06.13 08:15 | modify | 203 | 0.10 | 165.928 | 165.578 | 166.828 | ||
| 606 | 2025.06.13 08:30 | buy | 204 | 0.10 | 165.919 | 0.000 | 0.000 | ||
| 607 | 2025.06.13 08:30 | modify | 204 | 0.10 | 165.919 | 165.569 | 166.819 | ||
| 608 | 2025.06.13 08:45 | buy | 205 | 0.10 | 165.813 | 0.000 | 0.000 | ||
| 609 | 2025.06.13 08:45 | modify | 205 | 0.10 | 165.813 | 165.463 | 166.713 | ||
| 610 | 2025.06.13 09:30 | buy | 206 | 0.10 | 166.074 | 0.000 | 0.000 | ||
| 611 | 2025.06.13 09:30 | modify | 206 | 0.10 | 166.074 | 165.724 | 166.974 | ||
| 612 | 2025.06.13 09:45 | buy | 207 | 0.10 | 166.080 | 0.000 | 0.000 | ||
| 613 | 2025.06.13 09:45 | modify | 207 | 0.10 | 166.080 | 165.730 | 166.980 | ||
| 614 | 2025.06.13 10:00 | buy | 208 | 0.10 | 166.097 | 0.000 | 0.000 | ||
| 615 | 2025.06.13 10:00 | modify | 208 | 0.10 | 166.097 | 165.747 | 166.997 | ||
| 616 | 2025.06.13 10:30 | buy | 209 | 0.10 | 166.060 | 0.000 | 0.000 | ||
| 617 | 2025.06.13 10:30 | modify | 209 | 0.10 | 166.060 | 165.710 | 166.960 | ||
| 618 | 2025.06.13 10:45 | buy | 210 | 0.10 | 166.071 | 0.000 | 0.000 | ||
| 619 | 2025.06.13 10:45 | modify | 210 | 0.10 | 166.071 | 165.721 | 166.971 | ||
| 620 | 2025.06.13 11:00 | buy | 211 | 0.10 | 166.104 | 0.000 | 0.000 | ||
| 621 | 2025.06.13 11:00 | modify | 211 | 0.10 | 166.104 | 165.754 | 167.004 | ||
| 622 | 2025.06.13 11:15 | buy | 212 | 0.10 | 166.002 | 0.000 | 0.000 | ||
| 623 | 2025.06.13 11:15 | modify | 212 | 0.10 | 166.002 | 165.652 | 166.902 | ||
| 624 | 2025.06.13 12:00 | sell | 213 | 0.10 | 165.891 | 0.000 | 0.000 | ||
| 625 | 2025.06.13 12:00 | modify | 213 | 0.10 | 165.891 | 166.241 | 164.991 | ||
| 626 | 2025.06.13 12:15 | sell | 214 | 0.10 | 165.935 | 0.000 | 0.000 | ||
| 627 | 2025.06.13 12:15 | modify | 214 | 0.10 | 165.935 | 166.285 | 165.035 | ||
| 628 | 2025.06.13 12:45 | buy | 215 | 0.10 | 166.093 | 0.000 | 0.000 | ||
| 629 | 2025.06.13 12:45 | modify | 215 | 0.10 | 166.093 | 165.743 | 166.993 | ||
| 630 | 2025.06.13 13:00 | buy | 216 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 631 | 2025.06.13 13:00 | modify | 216 | 0.10 | 166.200 | 165.850 | 167.100 | ||
| 632 | 2025.06.13 13:15 | s/l | 213 | 0.10 | 166.241 | 166.241 | 164.991 | -24.21 | 3275.75 |
| 633 | 2025.06.13 13:15 | buy | 217 | 0.10 | 166.175 | 0.000 | 0.000 | ||
| 634 | 2025.06.13 13:15 | modify | 217 | 0.10 | 166.175 | 165.825 | 167.075 | ||
| 635 | 2025.06.13 13:30 | buy | 218 | 0.10 | 166.168 | 0.000 | 0.000 | ||
| 636 | 2025.06.13 13:30 | modify | 218 | 0.10 | 166.168 | 165.818 | 167.068 | ||
| 637 | 2025.06.13 13:45 | buy | 219 | 0.10 | 166.092 | 0.000 | 0.000 | ||
| 638 | 2025.06.13 13:45 | modify | 219 | 0.10 | 166.092 | 165.742 | 166.992 | ||
| 639 | 2025.06.13 14:00 | buy | 220 | 0.10 | 166.078 | 0.000 | 0.000 | ||
| 640 | 2025.06.13 14:00 | modify | 220 | 0.10 | 166.078 | 165.728 | 166.978 | ||
| 641 | 2025.06.13 14:15 | s/l | 214 | 0.10 | 166.285 | 166.285 | 165.035 | -24.21 | 3251.54 |
| 642 | 2025.06.13 14:15 | buy | 221 | 0.10 | 166.303 | 0.000 | 0.000 | ||
| 643 | 2025.06.13 14:15 | modify | 221 | 0.10 | 166.303 | 165.953 | 167.203 | ||
| 644 | 2025.06.13 14:30 | buy | 222 | 0.10 | 166.415 | 0.000 | 0.000 | ||
| 645 | 2025.06.13 14:30 | modify | 222 | 0.10 | 166.415 | 166.065 | 167.315 | ||
| 646 | 2025.06.13 14:45 | buy | 223 | 0.10 | 166.348 | 0.000 | 0.000 | ||
| 647 | 2025.06.13 14:45 | modify | 223 | 0.10 | 166.348 | 165.998 | 167.248 | ||
| 648 | 2025.06.13 15:00 | buy | 224 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 649 | 2025.06.13 15:00 | modify | 224 | 0.10 | 166.410 | 166.060 | 167.310 | ||
| 650 | 2025.06.13 15:15 | buy | 225 | 0.10 | 166.451 | 0.000 | 0.000 | ||
| 651 | 2025.06.13 15:15 | modify | 225 | 0.10 | 166.451 | 166.101 | 167.351 | ||
| 652 | 2025.06.13 15:30 | close | 225 | 0.10 | 166.492 | 166.101 | 167.351 | 2.84 | 3254.38 |
| 653 | 2025.06.13 15:30 | close | 224 | 0.10 | 166.492 | 166.060 | 167.310 | 5.68 | 3260.06 |
| 654 | 2025.06.13 15:30 | close | 223 | 0.10 | 166.492 | 165.998 | 167.248 | 9.97 | 3270.03 |
| 655 | 2025.06.13 15:30 | close | 222 | 0.10 | 166.492 | 166.065 | 167.315 | 5.33 | 3275.36 |
| 656 | 2025.06.13 15:30 | close | 221 | 0.10 | 166.492 | 165.953 | 167.203 | 13.09 | 3288.45 |
| 657 | 2025.06.13 15:30 | close | 220 | 0.10 | 166.492 | 165.728 | 166.978 | 28.66 | 3317.11 |
| 658 | 2025.06.13 15:30 | close | 219 | 0.10 | 166.492 | 165.742 | 166.992 | 27.69 | 3344.80 |
| 659 | 2025.06.13 15:30 | close | 218 | 0.10 | 166.492 | 165.818 | 167.068 | 22.43 | 3367.23 |
| 660 | 2025.06.13 15:30 | close | 217 | 0.10 | 166.492 | 165.825 | 167.075 | 21.95 | 3389.18 |
| 661 | 2025.06.13 15:30 | close | 216 | 0.10 | 166.492 | 165.850 | 167.100 | 20.22 | 3409.40 |
| 662 | 2025.06.13 15:30 | close | 215 | 0.10 | 166.492 | 165.743 | 166.993 | 27.63 | 3437.03 |
| 663 | 2025.06.13 15:30 | close | 212 | 0.10 | 166.492 | 165.652 | 166.902 | 33.93 | 3470.96 |
| 664 | 2025.06.13 15:30 | close | 211 | 0.10 | 166.492 | 165.754 | 167.004 | 26.86 | 3497.82 |
| 665 | 2025.06.13 15:30 | close | 210 | 0.10 | 166.492 | 165.721 | 166.971 | 29.15 | 3526.97 |
| 666 | 2025.06.13 15:30 | close | 209 | 0.10 | 166.492 | 165.710 | 166.960 | 29.91 | 3556.88 |
| 667 | 2025.06.13 15:30 | close | 208 | 0.10 | 166.492 | 165.747 | 166.997 | 27.35 | 3584.23 |
| 668 | 2025.06.13 15:30 | close | 207 | 0.10 | 166.492 | 165.730 | 166.980 | 28.53 | 3612.76 |
| 669 | 2025.06.13 15:30 | close | 206 | 0.10 | 166.492 | 165.724 | 166.974 | 28.94 | 3641.70 |
| 670 | 2025.06.13 15:30 | close | 205 | 0.10 | 166.492 | 165.463 | 166.713 | 47.01 | 3688.71 |
| 671 | 2025.06.13 15:30 | close | 204 | 0.10 | 166.492 | 165.569 | 166.819 | 39.67 | 3728.38 |
| 672 | 2025.06.13 15:30 | close | 203 | 0.10 | 166.492 | 165.578 | 166.828 | 39.05 | 3767.43 |
| 673 | 2025.06.13 15:30 | close | 202 | 0.10 | 166.492 | 165.556 | 166.806 | 40.57 | 3808.00 |
| 674 | 2025.06.13 15:30 | close | 201 | 0.10 | 166.492 | 165.688 | 166.938 | 31.43 | 3839.43 |
| 675 | 2025.06.13 15:30 | close | 200 | 0.10 | 166.492 | 165.652 | 166.902 | 33.93 | 3873.36 |
| 676 | 2025.06.16 07:30 | buy | 226 | 0.10 | 167.211 | 0.000 | 0.000 | ||
| 677 | 2025.06.16 07:30 | modify | 226 | 0.10 | 167.211 | 166.861 | 168.111 | ||
| 678 | 2025.06.16 07:45 | buy | 227 | 0.10 | 167.007 | 0.000 | 0.000 | ||
| 679 | 2025.06.16 07:45 | modify | 227 | 0.10 | 167.007 | 166.657 | 167.907 | ||
| 680 | 2025.06.16 08:00 | buy | 228 | 0.10 | 166.973 | 0.000 | 0.000 | ||
| 681 | 2025.06.16 08:00 | modify | 228 | 0.10 | 166.973 | 166.623 | 167.873 | ||
| 682 | 2025.06.16 08:15 | buy | 229 | 0.10 | 167.122 | 0.000 | 0.000 | ||
| 683 | 2025.06.16 08:15 | modify | 229 | 0.10 | 167.122 | 166.772 | 168.022 | ||
| 684 | 2025.06.16 08:30 | buy | 230 | 0.10 | 167.091 | 0.000 | 0.000 | ||
| 685 | 2025.06.16 08:30 | modify | 230 | 0.10 | 167.091 | 166.741 | 167.991 | ||
| 686 | 2025.06.16 08:45 | buy | 231 | 0.10 | 167.037 | 0.000 | 0.000 | ||
| 687 | 2025.06.16 08:45 | modify | 231 | 0.10 | 167.037 | 166.687 | 167.937 | ||
| 688 | 2025.06.16 09:00 | buy | 232 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 689 | 2025.06.16 09:00 | modify | 232 | 0.10 | 167.066 | 166.716 | 167.966 | ||
| 690 | 2025.06.16 09:15 | buy | 233 | 0.10 | 167.005 | 0.000 | 0.000 | ||
| 691 | 2025.06.16 09:15 | modify | 233 | 0.10 | 167.005 | 166.655 | 167.905 | ||
| 692 | 2025.06.16 09:45 | sell | 234 | 0.10 | 166.898 | 0.000 | 0.000 | ||
| 693 | 2025.06.16 09:45 | modify | 234 | 0.10 | 166.898 | 167.248 | 165.998 | ||
| 694 | 2025.06.16 10:00 | sell | 235 | 0.10 | 166.942 | 0.000 | 0.000 | ||
| 695 | 2025.06.16 10:00 | modify | 235 | 0.10 | 166.942 | 167.292 | 166.042 | ||
| 696 | 2025.06.16 10:15 | sell | 236 | 0.10 | 166.894 | 0.000 | 0.000 | ||
| 697 | 2025.06.16 10:15 | modify | 236 | 0.10 | 166.894 | 167.244 | 165.994 | ||
| 698 | 2025.06.16 10:30 | s/l | 226 | 0.10 | 166.861 | 166.861 | 168.111 | -24.23 | 3849.13 |
| 699 | 2025.06.16 10:30 | sell | 237 | 0.10 | 166.800 | 0.000 | 0.000 | ||
| 700 | 2025.06.16 10:30 | modify | 237 | 0.10 | 166.800 | 167.150 | 165.900 | ||
| 701 | 2025.06.16 10:45 | sell | 238 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 702 | 2025.06.16 10:45 | modify | 238 | 0.10 | 166.811 | 167.161 | 165.911 | ||
| 703 | 2025.06.16 11:00 | s/l | 229 | 0.10 | 166.772 | 166.772 | 168.022 | -24.23 | 3824.90 |
| 704 | 2025.06.16 11:00 | s/l | 230 | 0.10 | 166.741 | 166.741 | 167.991 | -24.24 | 3800.66 |
| 705 | 2025.06.16 11:00 | sell | 239 | 0.10 | 166.735 | 0.000 | 0.000 | ||
| 706 | 2025.06.16 11:00 | modify | 239 | 0.10 | 166.735 | 167.085 | 165.835 | ||
| 707 | 2025.06.16 11:15 | s/l | 231 | 0.10 | 166.687 | 166.687 | 167.937 | -24.24 | 3776.42 |
| 708 | 2025.06.16 11:15 | s/l | 232 | 0.10 | 166.716 | 166.716 | 167.966 | -24.23 | 3752.19 |
| 709 | 2025.06.16 11:15 | sell | 240 | 0.10 | 166.781 | 0.000 | 0.000 | ||
| 710 | 2025.06.16 11:15 | modify | 240 | 0.10 | 166.781 | 167.131 | 165.881 | ||
| 711 | 2025.06.16 11:30 | sell | 241 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 712 | 2025.06.16 11:30 | modify | 241 | 0.10 | 166.765 | 167.115 | 165.865 | ||
| 713 | 2025.06.16 11:45 | sell | 242 | 0.10 | 166.764 | 0.000 | 0.000 | ||
| 714 | 2025.06.16 11:45 | modify | 242 | 0.10 | 166.764 | 167.114 | 165.864 | ||
| 715 | 2025.06.16 12:00 | sell | 243 | 0.10 | 166.781 | 0.000 | 0.000 | ||
| 716 | 2025.06.16 12:00 | modify | 243 | 0.10 | 166.781 | 167.131 | 165.881 | ||
| 717 | 2025.06.16 12:15 | buy | 244 | 0.10 | 166.959 | 0.000 | 0.000 | ||
| 718 | 2025.06.16 12:15 | modify | 244 | 0.10 | 166.959 | 166.609 | 167.859 | ||
| 719 | 2025.06.16 12:45 | buy | 245 | 0.10 | 166.970 | 0.000 | 0.000 | ||
| 720 | 2025.06.16 12:45 | modify | 245 | 0.10 | 166.970 | 166.620 | 167.870 | ||
| 721 | 2025.06.16 13:00 | buy | 246 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 722 | 2025.06.16 13:00 | modify | 246 | 0.10 | 166.955 | 166.605 | 167.855 | ||
| 723 | 2025.06.16 13:15 | buy | 247 | 0.10 | 166.896 | 0.000 | 0.000 | ||
| 724 | 2025.06.16 13:15 | modify | 247 | 0.10 | 166.896 | 166.546 | 167.796 | ||
| 725 | 2025.06.16 13:30 | buy | 248 | 0.10 | 166.806 | 0.000 | 0.000 | ||
| 726 | 2025.06.16 13:30 | modify | 248 | 0.10 | 166.806 | 166.456 | 167.706 | ||
| 727 | 2025.06.16 13:45 | buy | 249 | 0.10 | 166.835 | 0.000 | 0.000 | ||
| 728 | 2025.06.16 13:45 | modify | 249 | 0.10 | 166.835 | 166.485 | 167.735 | ||
| 729 | 2025.06.16 14:00 | buy | 250 | 0.10 | 166.862 | 0.000 | 0.000 | ||
| 730 | 2025.06.16 14:00 | modify | 250 | 0.10 | 166.862 | 166.512 | 167.762 | ||
| 731 | 2025.06.16 15:00 | buy | 251 | 0.10 | 167.005 | 0.000 | 0.000 | ||
| 732 | 2025.06.16 15:00 | modify | 251 | 0.10 | 167.005 | 166.655 | 167.905 | ||
| 733 | 2025.06.16 15:30 | buy | 252 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 734 | 2025.06.16 15:30 | modify | 252 | 0.10 | 167.026 | 166.676 | 167.926 | ||
| 735 | 2025.06.16 15:45 | buy | 253 | 0.10 | 166.935 | 0.000 | 0.000 | ||
| 736 | 2025.06.16 15:45 | modify | 253 | 0.10 | 166.935 | 166.585 | 167.835 | ||
| 737 | 2025.06.16 16:00 | buy | 254 | 0.10 | 166.938 | 0.000 | 0.000 | ||
| 738 | 2025.06.16 16:00 | modify | 254 | 0.10 | 166.938 | 166.588 | 167.838 | ||
| 739 | 2025.06.16 16:15 | buy | 255 | 0.10 | 167.027 | 0.000 | 0.000 | ||
| 740 | 2025.06.16 16:15 | modify | 255 | 0.10 | 167.027 | 166.677 | 167.927 | ||
| 741 | 2025.06.16 16:30 | buy | 256 | 0.10 | 167.048 | 0.000 | 0.000 | ||
| 742 | 2025.06.16 16:30 | modify | 256 | 0.10 | 167.048 | 166.698 | 167.948 | ||
| 743 | 2025.06.16 16:45 | buy | 257 | 0.10 | 166.969 | 0.000 | 0.000 | ||
| 744 | 2025.06.16 16:45 | modify | 257 | 0.10 | 166.969 | 166.619 | 167.869 | ||
| 745 | 2025.06.16 17:00 | buy | 258 | 0.10 | 167.039 | 0.000 | 0.000 | ||
| 746 | 2025.06.16 17:00 | modify | 258 | 0.10 | 167.039 | 166.689 | 167.939 | ||
| 747 | 2025.06.16 17:15 | buy | 259 | 0.10 | 167.041 | 0.000 | 0.000 | ||
| 748 | 2025.06.16 17:15 | modify | 259 | 0.10 | 167.041 | 166.691 | 167.941 | ||
| 749 | 2025.06.16 17:30 | s/l | 239 | 0.10 | 167.085 | 167.085 | 165.835 | -24.21 | 3727.98 |
| 750 | 2025.06.16 17:30 | s/l | 241 | 0.10 | 167.115 | 167.115 | 165.865 | -24.21 | 3703.77 |
| 751 | 2025.06.16 17:30 | s/l | 242 | 0.10 | 167.114 | 167.114 | 165.864 | -24.21 | 3679.56 |
| 752 | 2025.06.16 17:30 | buy | 260 | 0.10 | 167.104 | 0.000 | 0.000 | ||
| 753 | 2025.06.16 17:30 | modify | 260 | 0.10 | 167.104 | 166.754 | 168.004 | ||
| 754 | 2025.06.16 17:45 | s/l | 237 | 0.10 | 167.150 | 167.150 | 165.900 | -24.21 | 3655.35 |
| 755 | 2025.06.16 17:45 | s/l | 238 | 0.10 | 167.161 | 167.161 | 165.911 | -24.20 | 3631.15 |
| 756 | 2025.06.16 17:45 | s/l | 240 | 0.10 | 167.131 | 167.131 | 165.881 | -24.21 | 3606.94 |
| 757 | 2025.06.16 17:45 | s/l | 243 | 0.10 | 167.131 | 167.131 | 165.881 | -24.21 | 3582.73 |
| 758 | 2025.06.16 17:45 | buy | 261 | 0.10 | 167.185 | 0.000 | 0.000 | ||
| 759 | 2025.06.16 17:45 | modify | 261 | 0.10 | 167.185 | 166.835 | 168.085 | ||
| 760 | 2025.06.16 18:30 | s/l | 234 | 0.10 | 167.248 | 167.248 | 165.998 | -24.21 | 3558.52 |
| 761 | 2025.06.16 18:30 | s/l | 236 | 0.10 | 167.244 | 167.244 | 165.994 | -24.21 | 3534.31 |
| 762 | 2025.06.16 18:45 | s/l | 235 | 0.10 | 167.292 | 167.292 | 166.042 | -24.21 | 3510.10 |
| 763 | 2025.06.16 19:00 | close | 261 | 0.10 | 167.449 | 166.835 | 168.085 | 18.28 | 3528.38 |
| 764 | 2025.06.16 19:00 | close | 260 | 0.10 | 167.449 | 166.754 | 168.004 | 23.88 | 3552.26 |
| 765 | 2025.06.16 19:00 | close | 259 | 0.10 | 167.449 | 166.691 | 167.941 | 28.25 | 3580.51 |
| 766 | 2025.06.16 19:00 | close | 258 | 0.10 | 167.449 | 166.689 | 167.939 | 28.38 | 3608.89 |
| 767 | 2025.06.16 19:00 | close | 257 | 0.10 | 167.449 | 166.619 | 167.869 | 33.23 | 3642.12 |
| 768 | 2025.06.16 19:00 | close | 256 | 0.10 | 167.449 | 166.698 | 167.948 | 27.76 | 3669.88 |
| 769 | 2025.06.16 19:00 | close | 255 | 0.10 | 167.449 | 166.677 | 167.927 | 29.22 | 3699.10 |
| 770 | 2025.06.16 19:00 | close | 254 | 0.10 | 167.449 | 166.588 | 167.838 | 35.38 | 3734.48 |
| 771 | 2025.06.16 19:00 | close | 253 | 0.10 | 167.449 | 166.585 | 167.835 | 35.59 | 3770.07 |
| 772 | 2025.06.16 19:00 | close | 252 | 0.10 | 167.449 | 166.676 | 167.926 | 29.28 | 3799.35 |
| 773 | 2025.06.16 19:00 | close | 251 | 0.10 | 167.449 | 166.655 | 167.905 | 30.74 | 3830.09 |
| 774 | 2025.06.16 19:00 | close | 250 | 0.10 | 167.449 | 166.512 | 167.762 | 40.64 | 3870.73 |
| 775 | 2025.06.16 19:00 | close | 249 | 0.10 | 167.449 | 166.485 | 167.735 | 42.51 | 3913.24 |
| 776 | 2025.06.16 19:00 | close | 248 | 0.10 | 167.449 | 166.456 | 167.706 | 44.52 | 3957.76 |
| 777 | 2025.06.16 19:00 | close | 247 | 0.10 | 167.449 | 166.546 | 167.796 | 38.29 | 3996.05 |
| 778 | 2025.06.16 19:00 | close | 246 | 0.10 | 167.449 | 166.605 | 167.855 | 34.20 | 4030.25 |
| 779 | 2025.06.16 19:00 | close | 245 | 0.10 | 167.449 | 166.620 | 167.870 | 33.16 | 4063.41 |
| 780 | 2025.06.16 19:00 | close | 244 | 0.10 | 167.449 | 166.609 | 167.859 | 33.92 | 4097.33 |
| 781 | 2025.06.16 19:00 | close | 233 | 0.10 | 167.449 | 166.655 | 167.905 | 30.74 | 4128.07 |
| 782 | 2025.06.16 19:00 | close | 228 | 0.10 | 167.449 | 166.623 | 167.873 | 32.95 | 4161.02 |
| 783 | 2025.06.16 19:00 | close | 227 | 0.10 | 167.449 | 166.657 | 167.907 | 30.60 | 4191.62 |
| 784 | 2025.06.17 07:30 | buy | 262 | 0.10 | 167.253 | 0.000 | 0.000 | ||
| 785 | 2025.06.17 07:30 | modify | 262 | 0.10 | 167.253 | 166.903 | 168.153 | ||
| 786 | 2025.06.17 07:45 | sell | 263 | 0.10 | 167.159 | 0.000 | 0.000 | ||
| 787 | 2025.06.17 07:45 | modify | 263 | 0.10 | 167.159 | 167.509 | 166.259 | ||
| 788 | 2025.06.17 08:00 | sell | 264 | 0.10 | 167.046 | 0.000 | 0.000 | ||
| 789 | 2025.06.17 08:00 | modify | 264 | 0.10 | 167.046 | 167.396 | 166.146 | ||
| 790 | 2025.06.17 08:15 | sell | 265 | 0.10 | 167.176 | 0.000 | 0.000 | ||
| 791 | 2025.06.17 08:15 | modify | 265 | 0.10 | 167.176 | 167.526 | 166.276 | ||
| 792 | 2025.06.17 08:45 | sell | 266 | 0.10 | 167.354 | 0.000 | 0.000 | ||
| 793 | 2025.06.17 08:45 | modify | 266 | 0.10 | 167.354 | 167.704 | 166.454 | ||
| 794 | 2025.06.17 09:00 | s/l | 264 | 0.10 | 167.396 | 167.396 | 166.146 | -24.21 | 4167.41 |
| 795 | 2025.06.17 09:15 | s/l | 263 | 0.10 | 167.509 | 167.509 | 166.259 | -24.20 | 4143.21 |
| 796 | 2025.06.17 09:45 | buy | 267 | 0.10 | 167.504 | 0.000 | 0.000 | ||
| 797 | 2025.06.17 09:45 | modify | 267 | 0.10 | 167.504 | 167.154 | 168.404 | ||
| 798 | 2025.06.17 10:00 | s/l | 265 | 0.10 | 167.526 | 167.526 | 166.276 | -24.21 | 4119.00 |
| 799 | 2025.06.17 10:00 | buy | 268 | 0.10 | 167.395 | 0.000 | 0.000 | ||
| 800 | 2025.06.17 10:00 | modify | 268 | 0.10 | 167.395 | 167.045 | 168.295 | ||
| 801 | 2025.06.17 10:15 | buy | 269 | 0.10 | 167.408 | 0.000 | 0.000 | ||
| 802 | 2025.06.17 10:15 | modify | 269 | 0.10 | 167.408 | 167.058 | 168.308 | ||
| 803 | 2025.06.17 10:30 | buy | 270 | 0.10 | 167.407 | 0.000 | 0.000 | ||
| 804 | 2025.06.17 10:30 | modify | 270 | 0.10 | 167.407 | 167.057 | 168.307 | ||
| 805 | 2025.06.17 11:15 | sell | 271 | 0.10 | 167.335 | 0.000 | 0.000 | ||
| 806 | 2025.06.17 11:15 | modify | 271 | 0.10 | 167.335 | 167.685 | 166.435 | ||
| 807 | 2025.06.17 11:30 | sell | 272 | 0.10 | 167.299 | 0.000 | 0.000 | ||
| 808 | 2025.06.17 11:30 | modify | 272 | 0.10 | 167.299 | 167.649 | 166.399 | ||
| 809 | 2025.06.17 11:45 | s/l | 267 | 0.10 | 167.154 | 167.154 | 168.404 | -24.23 | 4094.77 |
| 810 | 2025.06.17 11:45 | sell | 273 | 0.10 | 167.147 | 0.000 | 0.000 | ||
| 811 | 2025.06.17 11:45 | modify | 273 | 0.10 | 167.147 | 167.497 | 166.247 | ||
| 812 | 2025.06.17 12:00 | sell | 274 | 0.10 | 167.196 | 0.000 | 0.000 | ||
| 813 | 2025.06.17 12:00 | modify | 274 | 0.10 | 167.196 | 167.546 | 166.296 | ||
| 814 | 2025.06.17 12:30 | sell | 275 | 0.10 | 167.299 | 0.000 | 0.000 | ||
| 815 | 2025.06.17 12:30 | modify | 275 | 0.10 | 167.299 | 167.649 | 166.399 | ||
| 816 | 2025.06.17 12:45 | buy | 276 | 0.10 | 167.479 | 0.000 | 0.000 | ||
| 817 | 2025.06.17 12:45 | modify | 276 | 0.10 | 167.479 | 167.129 | 168.379 | ||
| 818 | 2025.06.17 13:00 | sell | 277 | 0.10 | 167.315 | 0.000 | 0.000 | ||
| 819 | 2025.06.17 13:00 | modify | 277 | 0.10 | 167.315 | 167.665 | 166.415 | ||
| 820 | 2025.06.17 13:15 | buy | 278 | 0.10 | 167.397 | 0.000 | 0.000 | ||
| 821 | 2025.06.17 13:15 | modify | 278 | 0.10 | 167.397 | 167.047 | 168.297 | ||
| 822 | 2025.06.17 13:30 | buy | 279 | 0.10 | 167.417 | 0.000 | 0.000 | ||
| 823 | 2025.06.17 13:30 | modify | 279 | 0.10 | 167.417 | 167.067 | 168.317 | ||
| 824 | 2025.06.17 13:45 | s/l | 273 | 0.10 | 167.497 | 167.497 | 166.247 | -24.20 | 4070.57 |
| 825 | 2025.06.17 13:45 | buy | 280 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 826 | 2025.06.17 13:45 | modify | 280 | 0.10 | 167.484 | 167.134 | 168.384 | ||
| 827 | 2025.06.17 14:00 | s/l | 274 | 0.10 | 167.546 | 167.546 | 166.296 | -24.20 | 4046.37 |
| 828 | 2025.06.17 14:00 | buy | 281 | 0.10 | 167.501 | 0.000 | 0.000 | ||
| 829 | 2025.06.17 14:00 | modify | 281 | 0.10 | 167.501 | 167.151 | 168.401 | ||
| 830 | 2025.06.17 14:15 | buy | 282 | 0.10 | 167.466 | 0.000 | 0.000 | ||
| 831 | 2025.06.17 14:15 | modify | 282 | 0.10 | 167.466 | 167.116 | 168.366 | ||
| 832 | 2025.06.17 14:45 | s/l | 276 | 0.10 | 167.129 | 167.129 | 168.379 | -24.23 | 4022.14 |
| 833 | 2025.06.17 14:45 | s/l | 280 | 0.10 | 167.134 | 167.134 | 168.384 | -24.24 | 3997.90 |
| 834 | 2025.06.17 14:45 | s/l | 281 | 0.10 | 167.151 | 167.151 | 168.401 | -24.23 | 3973.67 |
| 835 | 2025.06.17 14:45 | sell | 283 | 0.10 | 167.125 | 0.000 | 0.000 | ||
| 836 | 2025.06.17 14:45 | modify | 283 | 0.10 | 167.125 | 167.475 | 166.225 | ||
| 837 | 2025.06.17 15:00 | buy | 284 | 0.10 | 167.376 | 0.000 | 0.000 | ||
| 838 | 2025.06.17 15:00 | modify | 284 | 0.10 | 167.376 | 167.026 | 168.276 | ||
| 839 | 2025.06.17 15:15 | sell | 285 | 0.10 | 167.339 | 0.000 | 0.000 | ||
| 840 | 2025.06.17 15:15 | modify | 285 | 0.10 | 167.339 | 167.689 | 166.439 | ||
| 841 | 2025.06.17 15:30 | sell | 286 | 0.10 | 167.148 | 0.000 | 0.000 | ||
| 842 | 2025.06.17 15:30 | modify | 286 | 0.10 | 167.148 | 167.498 | 166.248 | ||
| 843 | 2025.06.17 15:45 | s/l | 282 | 0.10 | 167.116 | 167.116 | 168.366 | -24.23 | 3949.44 |
| 844 | 2025.06.17 15:45 | sell | 287 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 845 | 2025.06.17 15:45 | modify | 287 | 0.10 | 167.251 | 167.601 | 166.351 | ||
| 846 | 2025.06.17 16:00 | sell | 288 | 0.10 | 167.291 | 0.000 | 0.000 | ||
| 847 | 2025.06.17 16:00 | modify | 288 | 0.10 | 167.291 | 167.641 | 166.391 | ||
| 848 | 2025.06.17 16:15 | sell | 289 | 0.10 | 167.208 | 0.000 | 0.000 | ||
| 849 | 2025.06.17 16:15 | modify | 289 | 0.10 | 167.208 | 167.558 | 166.308 | ||
| 850 | 2025.06.17 16:30 | sell | 290 | 0.10 | 167.142 | 0.000 | 0.000 | ||
| 851 | 2025.06.17 16:30 | modify | 290 | 0.10 | 167.142 | 167.492 | 166.242 | ||
| 852 | 2025.06.17 16:45 | sell | 291 | 0.10 | 167.114 | 0.000 | 0.000 | ||
| 853 | 2025.06.17 16:45 | modify | 291 | 0.10 | 167.114 | 167.464 | 166.214 | ||
| 854 | 2025.06.17 17:00 | s/l | 268 | 0.10 | 167.045 | 167.045 | 168.295 | -24.23 | 3925.21 |
| 855 | 2025.06.17 17:00 | s/l | 269 | 0.10 | 167.058 | 167.058 | 168.308 | -24.23 | 3900.98 |
| 856 | 2025.06.17 17:00 | s/l | 270 | 0.10 | 167.057 | 167.057 | 168.307 | -24.24 | 3876.74 |
| 857 | 2025.06.17 17:00 | s/l | 278 | 0.10 | 167.047 | 167.047 | 168.297 | -24.23 | 3852.51 |
| 858 | 2025.06.17 17:00 | s/l | 279 | 0.10 | 167.067 | 167.067 | 168.317 | -24.24 | 3828.27 |
| 859 | 2025.06.17 17:00 | s/l | 284 | 0.10 | 167.026 | 167.026 | 168.276 | -24.23 | 3804.04 |
| 860 | 2025.06.17 17:00 | sell | 292 | 0.10 | 167.042 | 0.000 | 0.000 | ||
| 861 | 2025.06.17 17:00 | modify | 292 | 0.10 | 167.042 | 167.392 | 166.142 | ||
| 862 | 2025.06.17 17:15 | sell | 293 | 0.10 | 167.002 | 0.000 | 0.000 | ||
| 863 | 2025.06.17 17:15 | modify | 293 | 0.10 | 167.002 | 167.352 | 166.102 | ||
| 864 | 2025.06.17 17:30 | s/l | 262 | 0.10 | 166.903 | 166.903 | 168.153 | -24.23 | 3779.81 |
| 865 | 2025.06.17 17:30 | sell | 294 | 0.10 | 166.953 | 0.000 | 0.000 | ||
| 866 | 2025.06.17 17:30 | modify | 294 | 0.10 | 166.953 | 167.303 | 166.053 | ||
| 867 | 2025.06.17 17:45 | sell | 295 | 0.10 | 166.833 | 0.000 | 0.000 | ||
| 868 | 2025.06.17 17:45 | modify | 295 | 0.10 | 166.833 | 167.183 | 165.933 | ||
| 869 | 2025.06.17 19:00 | close | 295 | 0.10 | 166.905 | 167.183 | 165.933 | -4.98 | 3774.83 |
| 870 | 2025.06.17 19:00 | close | 294 | 0.10 | 166.905 | 167.303 | 166.053 | 3.32 | 3778.15 |
| 871 | 2025.06.17 19:00 | close | 293 | 0.10 | 166.905 | 167.352 | 166.102 | 6.71 | 3784.86 |
| 872 | 2025.06.17 19:00 | close | 292 | 0.10 | 166.905 | 167.392 | 166.142 | 9.47 | 3794.33 |
| 873 | 2025.06.17 19:00 | close | 291 | 0.10 | 166.905 | 167.464 | 166.214 | 14.45 | 3808.78 |
| 874 | 2025.06.17 19:00 | close | 290 | 0.10 | 166.905 | 167.492 | 166.242 | 16.39 | 3825.17 |
| 875 | 2025.06.17 19:00 | close | 289 | 0.10 | 166.905 | 167.558 | 166.308 | 20.96 | 3846.13 |
| 876 | 2025.06.17 19:00 | close | 288 | 0.10 | 166.905 | 167.641 | 166.391 | 26.70 | 3872.83 |
| 877 | 2025.06.17 19:00 | close | 287 | 0.10 | 166.905 | 167.601 | 166.351 | 23.93 | 3896.76 |
| 878 | 2025.06.17 19:00 | close | 286 | 0.10 | 166.905 | 167.498 | 166.248 | 16.80 | 3913.56 |
| 879 | 2025.06.17 19:00 | close | 285 | 0.10 | 166.905 | 167.689 | 166.439 | 30.02 | 3943.58 |
| 880 | 2025.06.17 19:00 | close | 283 | 0.10 | 166.905 | 167.475 | 166.225 | 15.21 | 3958.79 |
| 881 | 2025.06.17 19:00 | close | 277 | 0.10 | 166.905 | 167.665 | 166.415 | 28.36 | 3987.15 |
| 882 | 2025.06.17 19:00 | close | 275 | 0.10 | 166.905 | 167.649 | 166.399 | 27.25 | 4014.40 |
| 883 | 2025.06.17 19:00 | close | 272 | 0.10 | 166.905 | 167.649 | 166.399 | 27.25 | 4041.65 |
| 884 | 2025.06.17 19:00 | close | 271 | 0.10 | 166.905 | 167.685 | 166.435 | 29.74 | 4071.39 |
| 885 | 2025.06.17 19:00 | close | 266 | 0.10 | 166.905 | 167.704 | 166.454 | 31.05 | 4102.44 |
| 886 | 2025.06.18 07:30 | buy | 296 | 0.10 | 167.028 | 0.000 | 0.000 | ||
| 887 | 2025.06.18 07:30 | modify | 296 | 0.10 | 167.028 | 166.678 | 167.928 | ||
| 888 | 2025.06.18 07:45 | buy | 297 | 0.10 | 167.003 | 0.000 | 0.000 | ||
| 889 | 2025.06.18 07:45 | modify | 297 | 0.10 | 167.003 | 166.653 | 167.903 | ||
| 890 | 2025.06.18 08:00 | buy | 298 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 891 | 2025.06.18 08:00 | modify | 298 | 0.10 | 166.919 | 166.569 | 167.819 | ||
| 892 | 2025.06.18 08:15 | buy | 299 | 0.10 | 166.984 | 0.000 | 0.000 | ||
| 893 | 2025.06.18 08:15 | modify | 299 | 0.10 | 166.984 | 166.634 | 167.884 | ||
| 894 | 2025.06.18 08:30 | buy | 300 | 0.10 | 166.922 | 0.000 | 0.000 | ||
| 895 | 2025.06.18 08:30 | modify | 300 | 0.10 | 166.922 | 166.572 | 167.822 | ||
| 896 | 2025.06.18 09:00 | sell | 301 | 0.10 | 166.737 | 0.000 | 0.000 | ||
| 897 | 2025.06.18 09:00 | modify | 301 | 0.10 | 166.737 | 167.087 | 165.837 | ||
| 898 | 2025.06.18 09:15 | sell | 302 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 899 | 2025.06.18 09:15 | modify | 302 | 0.10 | 166.811 | 167.161 | 165.911 | ||
| 900 | 2025.06.18 09:45 | sell | 303 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 901 | 2025.06.18 09:45 | modify | 303 | 0.10 | 166.749 | 167.099 | 165.849 | ||
| 902 | 2025.06.18 10:00 | s/l | 296 | 0.10 | 166.678 | 166.678 | 167.928 | -24.23 | 4078.21 |
| 903 | 2025.06.18 10:00 | s/l | 297 | 0.10 | 166.653 | 166.653 | 167.903 | -24.23 | 4053.98 |
| 904 | 2025.06.18 10:00 | sell | 304 | 0.10 | 166.722 | 0.000 | 0.000 | ||
| 905 | 2025.06.18 10:00 | modify | 304 | 0.10 | 166.722 | 167.072 | 165.822 | ||
| 906 | 2025.06.18 10:15 | sell | 305 | 0.10 | 166.759 | 0.000 | 0.000 | ||
| 907 | 2025.06.18 10:15 | modify | 305 | 0.10 | 166.759 | 167.109 | 165.859 | ||
| 908 | 2025.06.18 10:30 | sell | 306 | 0.10 | 166.702 | 0.000 | 0.000 | ||
| 909 | 2025.06.18 10:30 | modify | 306 | 0.10 | 166.702 | 167.052 | 165.802 | ||
| 910 | 2025.06.18 10:45 | s/l | 298 | 0.10 | 166.569 | 166.569 | 167.819 | -24.24 | 4029.74 |
| 911 | 2025.06.18 10:45 | s/l | 299 | 0.10 | 166.634 | 166.634 | 167.884 | -24.24 | 4005.50 |
| 912 | 2025.06.18 10:45 | s/l | 300 | 0.10 | 166.572 | 166.572 | 167.822 | -24.23 | 3981.27 |
| 913 | 2025.06.18 10:45 | sell | 307 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 914 | 2025.06.18 10:45 | modify | 307 | 0.10 | 166.566 | 166.916 | 165.666 | ||
| 915 | 2025.06.18 11:00 | sell | 308 | 0.10 | 166.449 | 0.000 | 0.000 | ||
| 916 | 2025.06.18 11:00 | modify | 308 | 0.10 | 166.449 | 166.799 | 165.549 | ||
| 917 | 2025.06.18 11:15 | sell | 309 | 0.10 | 166.550 | 0.000 | 0.000 | ||
| 918 | 2025.06.18 11:15 | modify | 309 | 0.10 | 166.550 | 166.900 | 165.650 | ||
| 919 | 2025.06.18 11:30 | sell | 310 | 0.10 | 166.535 | 0.000 | 0.000 | ||
| 920 | 2025.06.18 11:30 | modify | 310 | 0.10 | 166.535 | 166.885 | 165.635 | ||
| 921 | 2025.06.18 11:45 | sell | 311 | 0.10 | 166.642 | 0.000 | 0.000 | ||
| 922 | 2025.06.18 11:45 | modify | 311 | 0.10 | 166.642 | 166.992 | 165.742 | ||
| 923 | 2025.06.18 12:00 | sell | 312 | 0.10 | 166.678 | 0.000 | 0.000 | ||
| 924 | 2025.06.18 12:00 | modify | 312 | 0.10 | 166.678 | 167.028 | 165.778 | ||
| 925 | 2025.06.18 12:15 | sell | 313 | 0.10 | 166.713 | 0.000 | 0.000 | ||
| 926 | 2025.06.18 12:15 | modify | 313 | 0.10 | 166.713 | 167.063 | 165.813 | ||
| 927 | 2025.06.18 12:30 | sell | 314 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 928 | 2025.06.18 12:30 | modify | 314 | 0.10 | 166.673 | 167.023 | 165.773 | ||
| 929 | 2025.06.18 13:00 | buy | 315 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 930 | 2025.06.18 13:00 | modify | 315 | 0.10 | 166.741 | 166.391 | 167.641 | ||
| 931 | 2025.06.18 13:15 | buy | 316 | 0.10 | 166.652 | 0.000 | 0.000 | ||
| 932 | 2025.06.18 13:15 | modify | 316 | 0.10 | 166.652 | 166.302 | 167.552 | ||
| 933 | 2025.06.18 13:30 | buy | 317 | 0.10 | 166.576 | 0.000 | 0.000 | ||
| 934 | 2025.06.18 13:30 | modify | 317 | 0.10 | 166.576 | 166.226 | 167.476 | ||
| 935 | 2025.06.18 13:45 | s/l | 315 | 0.10 | 166.391 | 166.391 | 167.641 | -24.23 | 3957.04 |
| 936 | 2025.06.18 13:45 | sell | 318 | 0.10 | 166.405 | 0.000 | 0.000 | ||
| 937 | 2025.06.18 13:45 | modify | 318 | 0.10 | 166.405 | 166.755 | 165.505 | ||
| 938 | 2025.06.18 14:00 | sell | 319 | 0.10 | 166.428 | 0.000 | 0.000 | ||
| 939 | 2025.06.18 14:00 | modify | 319 | 0.10 | 166.428 | 166.778 | 165.528 | ||
| 940 | 2025.06.18 14:15 | s/l | 318 | 0.10 | 166.755 | 166.755 | 165.505 | -24.21 | 3932.83 |
| 941 | 2025.06.18 14:15 | s/l | 319 | 0.10 | 166.778 | 166.778 | 165.528 | -24.21 | 3908.62 |
| 942 | 2025.06.18 14:15 | buy | 320 | 0.10 | 166.746 | 0.000 | 0.000 | ||
| 943 | 2025.06.18 14:15 | modify | 320 | 0.10 | 166.746 | 166.396 | 167.646 | ||
| 944 | 2025.06.18 14:30 | s/l | 308 | 0.10 | 166.799 | 166.799 | 165.549 | -24.21 | 3884.41 |
| 945 | 2025.06.18 14:30 | sell | 321 | 0.10 | 166.671 | 0.000 | 0.000 | ||
| 946 | 2025.06.18 14:30 | modify | 321 | 0.10 | 166.671 | 167.021 | 165.771 | ||
| 947 | 2025.06.18 14:45 | sell | 322 | 0.10 | 166.571 | 0.000 | 0.000 | ||
| 948 | 2025.06.18 14:45 | modify | 322 | 0.10 | 166.571 | 166.921 | 165.671 | ||
| 949 | 2025.06.18 15:00 | sell | 323 | 0.10 | 166.629 | 0.000 | 0.000 | ||
| 950 | 2025.06.18 15:00 | modify | 323 | 0.10 | 166.629 | 166.979 | 165.729 | ||
| 951 | 2025.06.18 15:15 | sell | 324 | 0.10 | 166.548 | 0.000 | 0.000 | ||
| 952 | 2025.06.18 15:15 | modify | 324 | 0.10 | 166.548 | 166.898 | 165.648 | ||
| 953 | 2025.06.18 15:30 | buy | 325 | 0.10 | 166.743 | 0.000 | 0.000 | ||
| 954 | 2025.06.18 15:30 | modify | 325 | 0.10 | 166.743 | 166.393 | 167.643 | ||
| 955 | 2025.06.18 16:00 | buy | 326 | 0.10 | 166.587 | 0.000 | 0.000 | ||
| 956 | 2025.06.18 16:00 | modify | 326 | 0.10 | 166.587 | 166.237 | 167.487 | ||
| 957 | 2025.06.18 16:45 | sell | 327 | 0.10 | 166.418 | 0.000 | 0.000 | ||
| 958 | 2025.06.18 16:45 | modify | 327 | 0.10 | 166.418 | 166.768 | 165.518 | ||
| 959 | 2025.06.18 17:00 | s/l | 320 | 0.10 | 166.396 | 166.396 | 167.646 | -24.24 | 3860.17 |
| 960 | 2025.06.18 17:00 | s/l | 325 | 0.10 | 166.393 | 166.393 | 167.643 | -24.23 | 3835.94 |
| 961 | 2025.06.18 17:00 | sell | 328 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 962 | 2025.06.18 17:00 | modify | 328 | 0.10 | 166.422 | 166.772 | 165.522 | ||
| 963 | 2025.06.18 17:15 | sell | 329 | 0.10 | 166.492 | 0.000 | 0.000 | ||
| 964 | 2025.06.18 17:15 | modify | 329 | 0.10 | 166.492 | 166.842 | 165.592 | ||
| 965 | 2025.06.18 17:30 | sell | 330 | 0.10 | 166.445 | 0.000 | 0.000 | ||
| 966 | 2025.06.18 17:30 | modify | 330 | 0.10 | 166.445 | 166.795 | 165.545 | ||
| 967 | 2025.06.18 17:45 | sell | 331 | 0.10 | 166.426 | 0.000 | 0.000 | ||
| 968 | 2025.06.18 17:45 | modify | 331 | 0.10 | 166.426 | 166.776 | 165.526 | ||
| 969 | 2025.06.18 19:00 | close | 331 | 0.10 | 166.467 | 166.776 | 165.526 | -2.83 | 3833.11 |
| 970 | 2025.06.18 19:00 | close | 330 | 0.10 | 166.467 | 166.795 | 165.545 | -1.52 | 3831.59 |
| 971 | 2025.06.18 19:00 | close | 329 | 0.10 | 166.467 | 166.842 | 165.592 | 1.73 | 3833.32 |
| 972 | 2025.06.18 19:00 | close | 328 | 0.10 | 166.467 | 166.772 | 165.522 | -3.11 | 3830.21 |
| 973 | 2025.06.18 19:00 | close | 327 | 0.10 | 166.467 | 166.768 | 165.518 | -3.39 | 3826.82 |
| 974 | 2025.06.18 19:00 | close | 326 | 0.10 | 166.437 | 166.237 | 167.487 | -10.39 | 3816.43 |
| 975 | 2025.06.18 19:00 | close | 324 | 0.10 | 166.467 | 166.898 | 165.648 | 5.60 | 3822.03 |
| 976 | 2025.06.18 19:00 | close | 323 | 0.10 | 166.467 | 166.979 | 165.729 | 11.21 | 3833.24 |
| 977 | 2025.06.18 19:00 | close | 322 | 0.10 | 166.467 | 166.921 | 165.671 | 7.19 | 3840.43 |
| 978 | 2025.06.18 19:00 | close | 321 | 0.10 | 166.467 | 167.021 | 165.771 | 14.11 | 3854.54 |
| 979 | 2025.06.18 19:00 | close | 317 | 0.10 | 166.437 | 166.226 | 167.476 | -9.63 | 3844.91 |
| 980 | 2025.06.18 19:00 | close | 316 | 0.10 | 166.437 | 166.302 | 167.552 | -14.89 | 3830.02 |
| 981 | 2025.06.18 19:00 | close | 314 | 0.10 | 166.467 | 167.023 | 165.773 | 14.25 | 3844.27 |
| 982 | 2025.06.18 19:00 | close | 313 | 0.10 | 166.467 | 167.063 | 165.813 | 17.02 | 3861.29 |
| 983 | 2025.06.18 19:00 | close | 312 | 0.10 | 166.467 | 167.028 | 165.778 | 14.60 | 3875.89 |
| 984 | 2025.06.18 19:00 | close | 311 | 0.10 | 166.467 | 166.992 | 165.742 | 12.11 | 3888.00 |
| 985 | 2025.06.18 19:00 | close | 310 | 0.10 | 166.467 | 166.885 | 165.635 | 4.70 | 3892.70 |
| 986 | 2025.06.18 19:00 | close | 309 | 0.10 | 166.467 | 166.900 | 165.650 | 5.74 | 3898.44 |
| 987 | 2025.06.18 19:00 | close | 307 | 0.10 | 166.467 | 166.916 | 165.666 | 6.85 | 3905.29 |
| 988 | 2025.06.18 19:00 | close | 306 | 0.10 | 166.467 | 167.052 | 165.802 | 16.26 | 3921.55 |
| 989 | 2025.06.18 19:00 | close | 305 | 0.10 | 166.467 | 167.109 | 165.859 | 20.20 | 3941.75 |
| 990 | 2025.06.18 19:00 | close | 304 | 0.10 | 166.467 | 167.072 | 165.822 | 17.64 | 3959.39 |
| 991 | 2025.06.18 19:00 | close | 303 | 0.10 | 166.467 | 167.099 | 165.849 | 19.51 | 3978.90 |
| 992 | 2025.06.18 19:00 | close | 302 | 0.10 | 166.467 | 167.161 | 165.911 | 23.80 | 4002.70 |
| 993 | 2025.06.18 19:00 | close | 301 | 0.10 | 166.467 | 167.087 | 165.837 | 18.68 | 4021.38 |
| 994 | 2025.06.19 07:30 | buy | 332 | 0.10 | 166.761 | 0.000 | 0.000 | ||
| 995 | 2025.06.19 07:30 | modify | 332 | 0.10 | 166.761 | 166.411 | 167.661 | ||
| 996 | 2025.06.19 07:45 | buy | 333 | 0.10 | 166.759 | 0.000 | 0.000 | ||
| 997 | 2025.06.19 07:45 | modify | 333 | 0.10 | 166.759 | 166.409 | 167.659 | ||
| 998 | 2025.06.19 08:00 | buy | 334 | 0.10 | 166.667 | 0.000 | 0.000 | ||
| 999 | 2025.06.19 08:00 | modify | 334 | 0.10 | 166.667 | 166.317 | 167.567 | ||
| 1000 | 2025.06.19 08:15 | buy | 335 | 0.10 | 166.657 | 0.000 | 0.000 | ||
| 1001 | 2025.06.19 08:15 | modify | 335 | 0.10 | 166.657 | 166.307 | 167.557 | ||
| 1002 | 2025.06.19 08:30 | buy | 336 | 0.10 | 166.702 | 0.000 | 0.000 | ||
| 1003 | 2025.06.19 08:30 | modify | 336 | 0.10 | 166.702 | 166.352 | 167.602 | ||
| 1004 | 2025.06.19 08:45 | buy | 337 | 0.10 | 166.734 | 0.000 | 0.000 | ||
| 1005 | 2025.06.19 08:45 | modify | 337 | 0.10 | 166.734 | 166.384 | 167.634 | ||
| 1006 | 2025.06.19 09:00 | buy | 338 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 1007 | 2025.06.19 09:00 | modify | 338 | 0.10 | 166.765 | 166.415 | 167.665 | ||
| 1008 | 2025.06.19 09:15 | buy | 339 | 0.10 | 166.787 | 0.000 | 0.000 | ||
| 1009 | 2025.06.19 09:15 | modify | 339 | 0.10 | 166.787 | 166.437 | 167.687 | ||
| 1010 | 2025.06.19 09:30 | buy | 340 | 0.10 | 166.810 | 0.000 | 0.000 | ||
| 1011 | 2025.06.19 09:30 | modify | 340 | 0.10 | 166.810 | 166.460 | 167.710 | ||
| 1012 | 2025.06.19 09:45 | buy | 341 | 0.10 | 166.838 | 0.000 | 0.000 | ||
| 1013 | 2025.06.19 09:45 | modify | 341 | 0.10 | 166.838 | 166.488 | 167.738 | ||
| 1014 | 2025.06.19 10:00 | buy | 342 | 0.10 | 166.928 | 0.000 | 0.000 | ||
| 1015 | 2025.06.19 10:00 | modify | 342 | 0.10 | 166.928 | 166.578 | 167.828 | ||
| 1016 | 2025.06.19 10:15 | buy | 343 | 0.10 | 166.928 | 0.000 | 0.000 | ||
| 1017 | 2025.06.19 10:15 | modify | 343 | 0.10 | 166.928 | 166.578 | 167.828 | ||
| 1018 | 2025.06.19 10:30 | buy | 344 | 0.10 | 166.954 | 0.000 | 0.000 | ||
| 1019 | 2025.06.19 10:30 | modify | 344 | 0.10 | 166.954 | 166.604 | 167.854 | ||
| 1020 | 2025.06.19 10:45 | buy | 345 | 0.10 | 167.092 | 0.000 | 0.000 | ||
| 1021 | 2025.06.19 10:45 | modify | 345 | 0.10 | 167.092 | 166.742 | 167.992 | ||
| 1022 | 2025.06.19 11:00 | buy | 346 | 0.10 | 167.203 | 0.000 | 0.000 | ||
| 1023 | 2025.06.19 11:00 | modify | 346 | 0.10 | 167.203 | 166.853 | 168.103 | ||
| 1024 | 2025.06.19 11:15 | buy | 347 | 0.10 | 167.175 | 0.000 | 0.000 | ||
| 1025 | 2025.06.19 11:15 | modify | 347 | 0.10 | 167.175 | 166.825 | 168.075 | ||
| 1026 | 2025.06.19 11:30 | buy | 348 | 0.10 | 167.252 | 0.000 | 0.000 | ||
| 1027 | 2025.06.19 11:30 | modify | 348 | 0.10 | 167.252 | 166.902 | 168.152 | ||
| 1028 | 2025.06.19 11:45 | buy | 349 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 1029 | 2025.06.19 11:45 | modify | 349 | 0.10 | 167.250 | 166.900 | 168.150 | ||
| 1030 | 2025.06.19 12:00 | buy | 350 | 0.10 | 167.275 | 0.000 | 0.000 | ||
| 1031 | 2025.06.19 12:00 | modify | 350 | 0.10 | 167.275 | 166.925 | 168.175 | ||
| 1032 | 2025.06.19 12:15 | buy | 351 | 0.10 | 167.170 | 0.000 | 0.000 | ||
| 1033 | 2025.06.19 12:15 | modify | 351 | 0.10 | 167.170 | 166.820 | 168.070 | ||
| 1034 | 2025.06.19 12:30 | buy | 352 | 0.10 | 167.135 | 0.000 | 0.000 | ||
| 1035 | 2025.06.19 12:30 | modify | 352 | 0.10 | 167.135 | 166.785 | 168.035 | ||
| 1036 | 2025.06.19 12:45 | buy | 353 | 0.10 | 167.094 | 0.000 | 0.000 | ||
| 1037 | 2025.06.19 12:45 | modify | 353 | 0.10 | 167.094 | 166.744 | 167.994 | ||
| 1038 | 2025.06.19 13:15 | sell | 354 | 0.10 | 166.999 | 0.000 | 0.000 | ||
| 1039 | 2025.06.19 13:15 | modify | 354 | 0.10 | 166.999 | 167.349 | 166.099 | ||
| 1040 | 2025.06.19 13:30 | sell | 355 | 0.10 | 166.990 | 0.000 | 0.000 | ||
| 1041 | 2025.06.19 13:30 | modify | 355 | 0.10 | 166.990 | 167.340 | 166.090 | ||
| 1042 | 2025.06.19 13:45 | s/l | 348 | 0.10 | 166.902 | 166.902 | 168.152 | -24.23 | 3997.15 |
| 1043 | 2025.06.19 13:45 | s/l | 349 | 0.10 | 166.900 | 166.900 | 168.150 | -24.24 | 3972.91 |
| 1044 | 2025.06.19 13:45 | s/l | 350 | 0.10 | 166.925 | 166.925 | 168.175 | -24.24 | 3948.67 |
| 1045 | 2025.06.19 13:45 | sell | 356 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 1046 | 2025.06.19 13:45 | modify | 356 | 0.10 | 166.891 | 167.241 | 165.991 | ||
| 1047 | 2025.06.19 14:00 | s/l | 346 | 0.10 | 166.853 | 166.853 | 168.103 | -24.23 | 3924.44 |
| 1048 | 2025.06.19 14:00 | s/l | 347 | 0.10 | 166.825 | 166.825 | 168.075 | -24.23 | 3900.21 |
| 1049 | 2025.06.19 14:00 | s/l | 351 | 0.10 | 166.820 | 166.820 | 168.070 | -24.24 | 3875.97 |
| 1050 | 2025.06.19 14:00 | sell | 357 | 0.10 | 166.840 | 0.000 | 0.000 | ||
| 1051 | 2025.06.19 14:00 | modify | 357 | 0.10 | 166.840 | 167.190 | 165.940 | ||
| 1052 | 2025.06.19 14:15 | sell | 358 | 0.10 | 166.973 | 0.000 | 0.000 | ||
| 1053 | 2025.06.19 14:15 | modify | 358 | 0.10 | 166.973 | 167.323 | 166.073 | ||
| 1054 | 2025.06.19 14:30 | sell | 359 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 1055 | 2025.06.19 14:30 | modify | 359 | 0.10 | 166.956 | 167.306 | 166.056 | ||
| 1056 | 2025.06.19 14:45 | sell | 360 | 0.10 | 166.993 | 0.000 | 0.000 | ||
| 1057 | 2025.06.19 14:45 | modify | 360 | 0.10 | 166.993 | 167.343 | 166.093 | ||
| 1058 | 2025.06.19 15:15 | s/l | 357 | 0.10 | 167.190 | 167.190 | 165.940 | -24.21 | 3851.76 |
| 1059 | 2025.06.19 15:30 | buy | 361 | 0.10 | 167.086 | 0.000 | 0.000 | ||
| 1060 | 2025.06.19 15:30 | modify | 361 | 0.10 | 167.086 | 166.736 | 167.986 | ||
| 1061 | 2025.06.19 15:45 | buy | 362 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 1062 | 2025.06.19 15:45 | modify | 362 | 0.10 | 167.032 | 166.682 | 167.932 | ||
| 1063 | 2025.06.19 16:45 | sell | 363 | 0.10 | 166.962 | 0.000 | 0.000 | ||
| 1064 | 2025.06.19 16:45 | modify | 363 | 0.10 | 166.962 | 167.312 | 166.062 | ||
| 1065 | 2025.06.19 17:00 | sell | 364 | 0.10 | 166.936 | 0.000 | 0.000 | ||
| 1066 | 2025.06.19 17:00 | modify | 364 | 0.10 | 166.936 | 167.286 | 166.036 | ||
| 1067 | 2025.06.19 17:15 | sell | 365 | 0.10 | 166.940 | 0.000 | 0.000 | ||
| 1068 | 2025.06.19 17:15 | modify | 365 | 0.10 | 166.940 | 167.290 | 166.040 | ||
| 1069 | 2025.06.19 17:30 | sell | 366 | 0.10 | 166.925 | 0.000 | 0.000 | ||
| 1070 | 2025.06.19 17:30 | modify | 366 | 0.10 | 166.925 | 167.275 | 166.025 | ||
| 1071 | 2025.06.19 19:00 | close | 366 | 0.10 | 167.122 | 167.275 | 166.025 | -13.63 | 3838.13 |
| 1072 | 2025.06.19 19:00 | close | 365 | 0.10 | 167.122 | 167.290 | 166.040 | -12.59 | 3825.54 |
| 1073 | 2025.06.19 19:00 | close | 364 | 0.10 | 167.122 | 167.286 | 166.036 | -12.87 | 3812.67 |
| 1074 | 2025.06.19 19:00 | close | 363 | 0.10 | 167.122 | 167.312 | 166.062 | -11.07 | 3801.60 |
| 1075 | 2025.06.19 19:00 | close | 362 | 0.10 | 167.092 | 166.682 | 167.932 | 4.16 | 3805.76 |
| 1076 | 2025.06.19 19:00 | close | 361 | 0.10 | 167.092 | 166.736 | 167.986 | 0.42 | 3806.18 |
| 1077 | 2025.06.19 19:00 | close | 360 | 0.10 | 167.122 | 167.343 | 166.093 | -8.93 | 3797.25 |
| 1078 | 2025.06.19 19:00 | close | 359 | 0.10 | 167.122 | 167.306 | 166.056 | -11.49 | 3785.76 |
| 1079 | 2025.06.19 19:00 | close | 358 | 0.10 | 167.122 | 167.323 | 166.073 | -10.31 | 3775.45 |
| 1080 | 2025.06.19 19:00 | close | 356 | 0.10 | 167.122 | 167.241 | 165.991 | -15.98 | 3759.47 |
| 1081 | 2025.06.19 19:00 | close | 355 | 0.10 | 167.122 | 167.340 | 166.090 | -9.13 | 3750.34 |
| 1082 | 2025.06.19 19:00 | close | 354 | 0.10 | 167.122 | 167.349 | 166.099 | -8.51 | 3741.83 |
| 1083 | 2025.06.19 19:00 | close | 353 | 0.10 | 167.092 | 166.744 | 167.994 | -0.13 | 3741.70 |
| 1084 | 2025.06.19 19:00 | close | 352 | 0.10 | 167.092 | 166.785 | 168.035 | -2.97 | 3738.73 |
| 1085 | 2025.06.19 19:00 | close | 345 | 0.10 | 167.092 | 166.742 | 167.992 | 0.00 | 3738.73 |
| 1086 | 2025.06.19 19:00 | close | 344 | 0.10 | 167.092 | 166.604 | 167.854 | 9.56 | 3748.29 |
| 1087 | 2025.06.19 19:00 | close | 343 | 0.10 | 167.092 | 166.578 | 167.828 | 11.36 | 3759.65 |
| 1088 | 2025.06.19 19:00 | close | 342 | 0.10 | 167.092 | 166.578 | 167.828 | 11.36 | 3771.01 |
| 1089 | 2025.06.19 19:00 | close | 341 | 0.10 | 167.092 | 166.488 | 167.738 | 17.59 | 3788.60 |
| 1090 | 2025.06.19 19:00 | close | 340 | 0.10 | 167.092 | 166.460 | 167.710 | 19.53 | 3808.13 |
| 1091 | 2025.06.19 19:00 | close | 339 | 0.10 | 167.092 | 166.437 | 167.687 | 21.12 | 3829.25 |
| 1092 | 2025.06.19 19:00 | close | 338 | 0.10 | 167.092 | 166.415 | 167.665 | 22.65 | 3851.90 |
| 1093 | 2025.06.19 19:00 | close | 337 | 0.10 | 167.092 | 166.384 | 167.634 | 24.79 | 3876.69 |
| 1094 | 2025.06.19 19:00 | close | 336 | 0.10 | 167.092 | 166.352 | 167.602 | 27.01 | 3903.70 |
| 1095 | 2025.06.19 19:00 | close | 335 | 0.10 | 167.092 | 166.307 | 167.557 | 30.12 | 3933.82 |
| 1096 | 2025.06.19 19:00 | close | 334 | 0.10 | 167.092 | 166.317 | 167.567 | 29.43 | 3963.25 |
| 1097 | 2025.06.19 19:00 | close | 333 | 0.10 | 167.092 | 166.409 | 167.659 | 23.06 | 3986.31 |
| 1098 | 2025.06.19 19:00 | close | 332 | 0.10 | 167.092 | 166.411 | 167.661 | 22.92 | 4009.23 |
| 1099 | 2025.06.20 07:30 | sell | 367 | 0.10 | 167.343 | 0.000 | 0.000 | ||
| 1100 | 2025.06.20 07:30 | modify | 367 | 0.10 | 167.343 | 167.693 | 166.443 | ||
| 1101 | 2025.06.20 07:45 | sell | 368 | 0.10 | 167.398 | 0.000 | 0.000 | ||
| 1102 | 2025.06.20 07:45 | modify | 368 | 0.10 | 167.398 | 167.748 | 166.498 | ||
| 1103 | 2025.06.20 08:00 | sell | 369 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 1104 | 2025.06.20 08:00 | modify | 369 | 0.10 | 167.456 | 167.806 | 166.556 | ||
| 1105 | 2025.06.20 08:15 | sell | 370 | 0.10 | 167.366 | 0.000 | 0.000 | ||
| 1106 | 2025.06.20 08:15 | modify | 370 | 0.10 | 167.366 | 167.716 | 166.466 | ||
| 1107 | 2025.06.20 08:30 | sell | 371 | 0.10 | 167.373 | 0.000 | 0.000 | ||
| 1108 | 2025.06.20 08:30 | modify | 371 | 0.10 | 167.373 | 167.723 | 166.473 | ||
| 1109 | 2025.06.20 08:45 | sell | 372 | 0.10 | 167.405 | 0.000 | 0.000 | ||
| 1110 | 2025.06.20 08:45 | modify | 372 | 0.10 | 167.405 | 167.755 | 166.505 | ||
| 1111 | 2025.06.20 09:15 | buy | 373 | 0.10 | 167.507 | 0.000 | 0.000 | ||
| 1112 | 2025.06.20 09:15 | modify | 373 | 0.10 | 167.507 | 167.157 | 168.407 | ||
| 1113 | 2025.06.20 09:45 | buy | 374 | 0.10 | 167.505 | 0.000 | 0.000 | ||
| 1114 | 2025.06.20 09:45 | modify | 374 | 0.10 | 167.505 | 167.155 | 168.405 | ||
| 1115 | 2025.06.20 10:00 | buy | 375 | 0.10 | 167.555 | 0.000 | 0.000 | ||
| 1116 | 2025.06.20 10:00 | modify | 375 | 0.10 | 167.555 | 167.205 | 168.455 | ||
| 1117 | 2025.06.20 10:15 | buy | 376 | 0.10 | 167.631 | 0.000 | 0.000 | ||
| 1118 | 2025.06.20 10:15 | modify | 376 | 0.10 | 167.631 | 167.281 | 168.531 | ||
| 1119 | 2025.06.20 10:30 | buy | 377 | 0.10 | 167.576 | 0.000 | 0.000 | ||
| 1120 | 2025.06.20 10:30 | modify | 377 | 0.10 | 167.576 | 167.226 | 168.476 | ||
| 1121 | 2025.06.20 10:45 | buy | 378 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 1122 | 2025.06.20 10:45 | modify | 378 | 0.10 | 167.626 | 167.276 | 168.526 | ||
| 1123 | 2025.06.20 11:00 | buy | 379 | 0.10 | 167.630 | 0.000 | 0.000 | ||
| 1124 | 2025.06.20 11:00 | modify | 379 | 0.10 | 167.630 | 167.280 | 168.530 | ||
| 1125 | 2025.06.20 11:15 | buy | 380 | 0.10 | 167.584 | 0.000 | 0.000 | ||
| 1126 | 2025.06.20 11:15 | modify | 380 | 0.10 | 167.584 | 167.234 | 168.484 | ||
| 1127 | 2025.06.20 11:30 | buy | 381 | 0.10 | 167.608 | 0.000 | 0.000 | ||
| 1128 | 2025.06.20 11:30 | modify | 381 | 0.10 | 167.608 | 167.258 | 168.508 | ||
| 1129 | 2025.06.20 11:45 | buy | 382 | 0.10 | 167.685 | 0.000 | 0.000 | ||
| 1130 | 2025.06.20 11:45 | modify | 382 | 0.10 | 167.685 | 167.335 | 168.585 | ||
| 1131 | 2025.06.20 12:00 | s/l | 367 | 0.10 | 167.693 | 167.693 | 166.443 | -24.21 | 3985.02 |
| 1132 | 2025.06.20 12:00 | s/l | 368 | 0.10 | 167.748 | 167.748 | 166.498 | -24.21 | 3960.81 |
| 1133 | 2025.06.20 12:00 | s/l | 370 | 0.10 | 167.716 | 167.716 | 166.466 | -24.21 | 3936.60 |
| 1134 | 2025.06.20 12:00 | s/l | 371 | 0.10 | 167.723 | 167.723 | 166.473 | -24.21 | 3912.39 |
| 1135 | 2025.06.20 12:00 | s/l | 372 | 0.10 | 167.755 | 167.755 | 166.505 | -24.21 | 3888.18 |
| 1136 | 2025.06.20 12:00 | buy | 383 | 0.10 | 167.767 | 0.000 | 0.000 | ||
| 1137 | 2025.06.20 12:00 | modify | 383 | 0.10 | 167.767 | 167.417 | 168.667 | ||
| 1138 | 2025.06.20 12:15 | buy | 384 | 0.10 | 167.767 | 0.000 | 0.000 | ||
| 1139 | 2025.06.20 12:15 | modify | 384 | 0.10 | 167.767 | 167.417 | 168.667 | ||
| 1140 | 2025.06.20 12:30 | buy | 385 | 0.10 | 167.751 | 0.000 | 0.000 | ||
| 1141 | 2025.06.20 12:30 | modify | 385 | 0.10 | 167.751 | 167.401 | 168.651 | ||
| 1142 | 2025.06.20 12:45 | buy | 386 | 0.10 | 167.659 | 0.000 | 0.000 | ||
| 1143 | 2025.06.20 12:45 | modify | 386 | 0.10 | 167.659 | 167.309 | 168.559 | ||
| 1144 | 2025.06.20 13:00 | buy | 387 | 0.10 | 167.643 | 0.000 | 0.000 | ||
| 1145 | 2025.06.20 13:00 | modify | 387 | 0.10 | 167.643 | 167.293 | 168.543 | ||
| 1146 | 2025.06.20 13:15 | buy | 388 | 0.10 | 167.678 | 0.000 | 0.000 | ||
| 1147 | 2025.06.20 13:15 | modify | 388 | 0.10 | 167.678 | 167.328 | 168.578 | ||
| 1148 | 2025.06.20 13:30 | s/l | 369 | 0.10 | 167.806 | 167.806 | 166.556 | -24.21 | 3863.97 |
| 1149 | 2025.06.20 13:30 | buy | 389 | 0.10 | 167.800 | 0.000 | 0.000 | ||
| 1150 | 2025.06.20 13:30 | modify | 389 | 0.10 | 167.800 | 167.450 | 168.700 | ||
| 1151 | 2025.06.20 13:45 | buy | 390 | 0.10 | 167.831 | 0.000 | 0.000 | ||
| 1152 | 2025.06.20 13:45 | modify | 390 | 0.10 | 167.831 | 167.481 | 168.731 | ||
| 1153 | 2025.06.20 14:00 | buy | 391 | 0.10 | 167.904 | 0.000 | 0.000 | ||
| 1154 | 2025.06.20 14:00 | modify | 391 | 0.10 | 167.904 | 167.554 | 168.804 | ||
| 1155 | 2025.06.20 14:15 | buy | 392 | 0.10 | 167.947 | 0.000 | 0.000 | ||
| 1156 | 2025.06.20 14:15 | modify | 392 | 0.10 | 167.947 | 167.597 | 168.847 | ||
| 1157 | 2025.06.20 14:30 | buy | 393 | 0.10 | 167.862 | 0.000 | 0.000 | ||
| 1158 | 2025.06.20 14:30 | modify | 393 | 0.10 | 167.862 | 167.512 | 168.762 | ||
| 1159 | 2025.06.20 15:00 | buy | 394 | 0.10 | 168.026 | 0.000 | 0.000 | ||
| 1160 | 2025.06.20 15:00 | modify | 394 | 0.10 | 168.026 | 167.676 | 168.926 | ||
| 1161 | 2025.06.20 15:15 | buy | 395 | 0.10 | 168.059 | 0.000 | 0.000 | ||
| 1162 | 2025.06.20 15:15 | modify | 395 | 0.10 | 168.059 | 167.709 | 168.959 | ||
| 1163 | 2025.06.20 15:30 | buy | 396 | 0.10 | 168.087 | 0.000 | 0.000 | ||
| 1164 | 2025.06.20 15:30 | modify | 396 | 0.10 | 168.087 | 167.737 | 168.987 | ||
| 1165 | 2025.06.20 15:45 | buy | 397 | 0.10 | 168.143 | 0.000 | 0.000 | ||
| 1166 | 2025.06.20 15:45 | modify | 397 | 0.10 | 168.143 | 167.793 | 169.043 | ||
| 1167 | 2025.06.20 16:00 | buy | 398 | 0.10 | 168.130 | 0.000 | 0.000 | ||
| 1168 | 2025.06.20 16:00 | modify | 398 | 0.10 | 168.130 | 167.780 | 169.030 | ||
| 1169 | 2025.06.20 16:15 | close | 398 | 0.10 | 168.149 | 167.780 | 169.030 | 1.31 | 3865.28 |
| 1170 | 2025.06.20 16:15 | close | 397 | 0.10 | 168.149 | 167.793 | 169.043 | 0.41 | 3865.69 |
| 1171 | 2025.06.20 16:15 | close | 396 | 0.10 | 168.149 | 167.737 | 168.987 | 4.29 | 3869.98 |
| 1172 | 2025.06.20 16:15 | close | 395 | 0.10 | 168.149 | 167.709 | 168.959 | 6.23 | 3876.21 |
| 1173 | 2025.06.20 16:15 | close | 394 | 0.10 | 168.149 | 167.676 | 168.926 | 8.51 | 3884.72 |
| 1174 | 2025.06.20 16:15 | close | 393 | 0.10 | 168.149 | 167.512 | 168.762 | 19.87 | 3904.59 |
| 1175 | 2025.06.20 16:15 | close | 392 | 0.10 | 168.149 | 167.597 | 168.847 | 13.98 | 3918.57 |
| 1176 | 2025.06.20 16:15 | close | 391 | 0.10 | 168.149 | 167.554 | 168.804 | 16.96 | 3935.53 |
| 1177 | 2025.06.20 16:15 | close | 390 | 0.10 | 168.149 | 167.481 | 168.731 | 22.02 | 3957.55 |
| 1178 | 2025.06.20 16:15 | close | 389 | 0.10 | 168.149 | 167.450 | 168.700 | 24.16 | 3981.71 |
| 1179 | 2025.06.20 16:15 | close | 388 | 0.10 | 168.149 | 167.328 | 168.578 | 32.61 | 4014.32 |
| 1180 | 2025.06.20 16:15 | close | 387 | 0.10 | 168.149 | 167.293 | 168.543 | 35.03 | 4049.35 |
| 1181 | 2025.06.20 16:15 | close | 386 | 0.10 | 168.149 | 167.309 | 168.559 | 33.93 | 4083.28 |
| 1182 | 2025.06.20 16:15 | close | 385 | 0.10 | 168.149 | 167.401 | 168.651 | 27.56 | 4110.84 |
| 1183 | 2025.06.20 16:15 | close | 384 | 0.10 | 168.149 | 167.417 | 168.667 | 26.45 | 4137.29 |
| 1184 | 2025.06.20 16:15 | close | 383 | 0.10 | 168.149 | 167.417 | 168.667 | 26.45 | 4163.74 |
| 1185 | 2025.06.20 16:15 | close | 382 | 0.10 | 168.149 | 167.335 | 168.585 | 32.13 | 4195.87 |
| 1186 | 2025.06.20 16:15 | close | 381 | 0.10 | 168.149 | 167.258 | 168.508 | 37.46 | 4233.33 |
| 1187 | 2025.06.20 16:15 | close | 380 | 0.10 | 168.149 | 167.234 | 168.484 | 39.12 | 4272.45 |
| 1188 | 2025.06.20 16:15 | close | 379 | 0.10 | 168.149 | 167.280 | 168.530 | 35.93 | 4308.38 |
| 1189 | 2025.06.20 16:15 | close | 378 | 0.10 | 168.149 | 167.276 | 168.526 | 36.21 | 4344.59 |
| 1190 | 2025.06.20 16:15 | close | 377 | 0.10 | 168.149 | 167.226 | 168.476 | 39.67 | 4384.26 |
| 1191 | 2025.06.20 16:15 | close | 376 | 0.10 | 168.149 | 167.281 | 168.531 | 35.86 | 4420.12 |
| 1192 | 2025.06.20 16:15 | close | 375 | 0.10 | 168.149 | 167.205 | 168.455 | 41.13 | 4461.25 |
| 1193 | 2025.06.20 16:15 | close | 374 | 0.10 | 168.149 | 167.155 | 168.405 | 44.59 | 4505.84 |
| 1194 | 2025.06.20 16:15 | close | 373 | 0.10 | 168.149 | 167.157 | 168.407 | 44.45 | 4550.29 |
| 1195 | 2025.06.23 08:00 | buy | 399 | 0.10 | 169.430 | 0.000 | 0.000 | ||
| 1196 | 2025.06.23 08:00 | modify | 399 | 0.10 | 169.430 | 169.080 | 170.330 | ||
| 1197 | 2025.06.23 08:15 | buy | 400 | 0.10 | 169.568 | 0.000 | 0.000 | ||
| 1198 | 2025.06.23 08:15 | modify | 400 | 0.10 | 169.568 | 169.218 | 170.468 | ||
| 1199 | 2025.06.23 09:30 | buy | 401 | 0.10 | 169.475 | 0.000 | 0.000 | ||
| 1200 | 2025.06.23 09:30 | modify | 401 | 0.10 | 169.475 | 169.125 | 170.375 | ||
| 1201 | 2025.06.23 09:45 | buy | 402 | 0.10 | 169.515 | 0.000 | 0.000 | ||
| 1202 | 2025.06.23 09:45 | modify | 402 | 0.10 | 169.515 | 169.165 | 170.415 | ||
| 1203 | 2025.06.23 10:00 | buy | 403 | 0.10 | 169.665 | 0.000 | 0.000 | ||
| 1204 | 2025.06.23 10:00 | modify | 403 | 0.10 | 169.665 | 169.315 | 170.565 | ||
| 1205 | 2025.06.23 10:15 | buy | 404 | 0.10 | 169.705 | 0.000 | 0.000 | ||
| 1206 | 2025.06.23 10:15 | modify | 404 | 0.10 | 169.705 | 169.355 | 170.605 | ||
| 1207 | 2025.06.23 10:30 | buy | 405 | 0.10 | 169.662 | 0.000 | 0.000 | ||
| 1208 | 2025.06.23 10:30 | modify | 405 | 0.10 | 169.662 | 169.312 | 170.562 | ||
| 1209 | 2025.06.23 10:45 | buy | 406 | 0.10 | 169.649 | 0.000 | 0.000 | ||
| 1210 | 2025.06.23 10:45 | modify | 406 | 0.10 | 169.649 | 169.299 | 170.549 | ||
| 1211 | 2025.06.23 11:00 | buy | 407 | 0.10 | 169.651 | 0.000 | 0.000 | ||
| 1212 | 2025.06.23 11:00 | modify | 407 | 0.10 | 169.651 | 169.301 | 170.551 | ||
| 1213 | 2025.06.23 11:15 | buy | 408 | 0.10 | 169.624 | 0.000 | 0.000 | ||
| 1214 | 2025.06.23 11:15 | modify | 408 | 0.10 | 169.624 | 169.274 | 170.524 | ||
| 1215 | 2025.06.23 11:30 | buy | 409 | 0.10 | 169.565 | 0.000 | 0.000 | ||
| 1216 | 2025.06.23 11:30 | modify | 409 | 0.10 | 169.565 | 169.215 | 170.465 | ||
| 1217 | 2025.06.23 12:00 | s/l | 400 | 0.10 | 169.218 | 169.218 | 170.468 | -24.23 | 4526.06 |
| 1218 | 2025.06.23 12:00 | s/l | 403 | 0.10 | 169.315 | 169.315 | 170.565 | -24.23 | 4501.83 |
| 1219 | 2025.06.23 12:00 | s/l | 404 | 0.10 | 169.355 | 169.355 | 170.605 | -24.23 | 4477.60 |
| 1220 | 2025.06.23 12:00 | s/l | 405 | 0.10 | 169.312 | 169.312 | 170.562 | -24.23 | 4453.37 |
| 1221 | 2025.06.23 12:00 | s/l | 406 | 0.10 | 169.299 | 169.299 | 170.549 | -24.23 | 4429.14 |
| 1222 | 2025.06.23 12:00 | s/l | 407 | 0.10 | 169.301 | 169.301 | 170.551 | -24.23 | 4404.91 |
| 1223 | 2025.06.23 12:00 | s/l | 408 | 0.10 | 169.274 | 169.274 | 170.524 | -24.23 | 4380.68 |
| 1224 | 2025.06.23 12:00 | s/l | 409 | 0.10 | 169.215 | 169.215 | 170.465 | -24.24 | 4356.44 |
| 1225 | 2025.06.23 12:00 | sell | 410 | 0.10 | 169.325 | 0.000 | 0.000 | ||
| 1226 | 2025.06.23 12:00 | modify | 410 | 0.10 | 169.325 | 169.675 | 168.425 | ||
| 1227 | 2025.06.23 12:15 | sell | 411 | 0.10 | 169.243 | 0.000 | 0.000 | ||
| 1228 | 2025.06.23 12:15 | modify | 411 | 0.10 | 169.243 | 169.593 | 168.343 | ||
| 1229 | 2025.06.23 12:30 | s/l | 401 | 0.10 | 169.125 | 169.125 | 170.375 | -24.23 | 4332.21 |
| 1230 | 2025.06.23 12:30 | s/l | 402 | 0.10 | 169.165 | 169.165 | 170.415 | -24.23 | 4307.98 |
| 1231 | 2025.06.23 12:30 | sell | 412 | 0.10 | 169.088 | 0.000 | 0.000 | ||
| 1232 | 2025.06.23 12:30 | modify | 412 | 0.10 | 169.088 | 169.438 | 168.188 | ||
| 1233 | 2025.06.23 12:45 | s/l | 399 | 0.10 | 169.080 | 169.080 | 170.330 | -24.24 | 4283.74 |
| 1234 | 2025.06.23 12:45 | sell | 413 | 0.10 | 169.047 | 0.000 | 0.000 | ||
| 1235 | 2025.06.23 12:45 | modify | 413 | 0.10 | 169.047 | 169.397 | 168.147 | ||
| 1236 | 2025.06.23 13:00 | sell | 414 | 0.10 | 169.050 | 0.000 | 0.000 | ||
| 1237 | 2025.06.23 13:00 | modify | 414 | 0.10 | 169.050 | 169.400 | 168.150 | ||
| 1238 | 2025.06.23 13:15 | sell | 415 | 0.10 | 169.075 | 0.000 | 0.000 | ||
| 1239 | 2025.06.23 13:15 | modify | 415 | 0.10 | 169.075 | 169.425 | 168.175 | ||
| 1240 | 2025.06.23 13:30 | sell | 416 | 0.10 | 169.080 | 0.000 | 0.000 | ||
| 1241 | 2025.06.23 13:30 | modify | 416 | 0.10 | 169.080 | 169.430 | 168.180 | ||
| 1242 | 2025.06.23 13:45 | sell | 417 | 0.10 | 169.225 | 0.000 | 0.000 | ||
| 1243 | 2025.06.23 13:45 | modify | 417 | 0.10 | 169.225 | 169.575 | 168.325 | ||
| 1244 | 2025.06.23 14:00 | sell | 418 | 0.10 | 169.257 | 0.000 | 0.000 | ||
| 1245 | 2025.06.23 14:00 | modify | 418 | 0.10 | 169.257 | 169.607 | 168.357 | ||
| 1246 | 2025.06.23 14:15 | sell | 419 | 0.10 | 169.140 | 0.000 | 0.000 | ||
| 1247 | 2025.06.23 14:15 | modify | 419 | 0.10 | 169.140 | 169.490 | 168.240 | ||
| 1248 | 2025.06.23 15:00 | sell | 420 | 0.10 | 169.000 | 0.000 | 0.000 | ||
| 1249 | 2025.06.23 15:00 | modify | 420 | 0.10 | 169.000 | 169.350 | 168.100 | ||
| 1250 | 2025.06.23 15:15 | sell | 421 | 0.10 | 168.922 | 0.000 | 0.000 | ||
| 1251 | 2025.06.23 15:15 | modify | 421 | 0.10 | 168.922 | 169.272 | 168.022 | ||
| 1252 | 2025.06.23 15:30 | sell | 422 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 1253 | 2025.06.23 15:30 | modify | 422 | 0.10 | 169.024 | 169.374 | 168.124 | ||
| 1254 | 2025.06.23 15:45 | sell | 423 | 0.10 | 169.026 | 0.000 | 0.000 | ||
| 1255 | 2025.06.23 15:45 | modify | 423 | 0.10 | 169.026 | 169.376 | 168.126 | ||
| 1256 | 2025.06.23 16:00 | sell | 424 | 0.10 | 168.984 | 0.000 | 0.000 | ||
| 1257 | 2025.06.23 16:00 | modify | 424 | 0.10 | 168.984 | 169.334 | 168.084 | ||
| 1258 | 2025.06.23 16:15 | sell | 425 | 0.10 | 168.989 | 0.000 | 0.000 | ||
| 1259 | 2025.06.23 16:15 | modify | 425 | 0.10 | 168.989 | 169.339 | 168.089 | ||
| 1260 | 2025.06.23 16:30 | sell | 426 | 0.10 | 168.860 | 0.000 | 0.000 | ||
| 1261 | 2025.06.23 16:30 | modify | 426 | 0.10 | 168.860 | 169.210 | 167.960 | ||
| 1262 | 2025.06.23 16:45 | sell | 427 | 0.10 | 168.981 | 0.000 | 0.000 | ||
| 1263 | 2025.06.23 16:45 | modify | 427 | 0.10 | 168.981 | 169.331 | 168.081 | ||
| 1264 | 2025.06.23 17:00 | sell | 428 | 0.10 | 168.972 | 0.000 | 0.000 | ||
| 1265 | 2025.06.23 17:00 | modify | 428 | 0.10 | 168.972 | 169.322 | 168.072 | ||
| 1266 | 2025.06.23 17:15 | close | 428 | 0.10 | 169.159 | 169.322 | 168.072 | -12.93 | 4270.81 |
| 1267 | 2025.06.23 17:15 | close | 427 | 0.10 | 169.159 | 169.331 | 168.081 | -12.31 | 4258.50 |
| 1268 | 2025.06.23 17:15 | close | 426 | 0.10 | 169.159 | 169.210 | 167.960 | -20.68 | 4237.82 |
| 1269 | 2025.06.23 17:15 | close | 425 | 0.10 | 169.159 | 169.339 | 168.089 | -11.76 | 4226.06 |
| 1270 | 2025.06.23 17:15 | close | 424 | 0.10 | 169.159 | 169.334 | 168.084 | -12.10 | 4213.96 |
| 1271 | 2025.06.23 17:15 | close | 423 | 0.10 | 169.159 | 169.376 | 168.126 | -9.20 | 4204.76 |
| 1272 | 2025.06.23 17:15 | close | 422 | 0.10 | 169.159 | 169.374 | 168.124 | -9.34 | 4195.42 |
| 1273 | 2025.06.23 17:15 | close | 421 | 0.10 | 169.159 | 169.272 | 168.022 | -16.39 | 4179.03 |
| 1274 | 2025.06.23 17:15 | close | 420 | 0.10 | 169.159 | 169.350 | 168.100 | -11.00 | 4168.03 |
| 1275 | 2025.06.23 17:15 | close | 419 | 0.10 | 169.159 | 169.490 | 168.240 | -1.31 | 4166.72 |
| 1276 | 2025.06.23 17:15 | close | 418 | 0.10 | 169.159 | 169.607 | 168.357 | 6.78 | 4173.50 |
| 1277 | 2025.06.23 17:15 | close | 417 | 0.10 | 169.159 | 169.575 | 168.325 | 4.57 | 4178.07 |
| 1278 | 2025.06.23 17:15 | close | 416 | 0.10 | 169.159 | 169.430 | 168.180 | -5.46 | 4172.61 |
| 1279 | 2025.06.23 17:15 | close | 415 | 0.10 | 169.159 | 169.425 | 168.175 | -5.81 | 4166.80 |
| 1280 | 2025.06.23 17:15 | close | 414 | 0.10 | 169.159 | 169.400 | 168.150 | -7.54 | 4159.26 |
| 1281 | 2025.06.23 17:15 | close | 413 | 0.10 | 169.159 | 169.397 | 168.147 | -7.74 | 4151.52 |
| 1282 | 2025.06.23 17:15 | close | 412 | 0.10 | 169.159 | 169.438 | 168.188 | -4.91 | 4146.61 |
| 1283 | 2025.06.23 17:15 | close | 411 | 0.10 | 169.159 | 169.593 | 168.343 | 5.81 | 4152.42 |
| 1284 | 2025.06.23 17:15 | close | 410 | 0.10 | 169.159 | 169.675 | 168.425 | 11.48 | 4163.90 |
| 1285 | 2025.06.24 07:30 | sell | 429 | 0.10 | 168.293 | 0.000 | 0.000 | ||
| 1286 | 2025.06.24 07:30 | modify | 429 | 0.10 | 168.293 | 168.643 | 167.393 | ||
| 1287 | 2025.06.24 07:45 | sell | 430 | 0.10 | 168.455 | 0.000 | 0.000 | ||
| 1288 | 2025.06.24 07:45 | modify | 430 | 0.10 | 168.455 | 168.805 | 167.555 | ||
| 1289 | 2025.06.24 08:00 | sell | 431 | 0.10 | 168.450 | 0.000 | 0.000 | ||
| 1290 | 2025.06.24 08:00 | modify | 431 | 0.10 | 168.450 | 168.800 | 167.550 | ||
| 1291 | 2025.06.24 08:15 | sell | 432 | 0.10 | 168.189 | 0.000 | 0.000 | ||
| 1292 | 2025.06.24 08:15 | modify | 432 | 0.10 | 168.189 | 168.539 | 167.289 | ||
| 1293 | 2025.06.24 08:30 | sell | 433 | 0.10 | 168.179 | 0.000 | 0.000 | ||
| 1294 | 2025.06.24 08:30 | modify | 433 | 0.10 | 168.179 | 168.529 | 167.279 | ||
| 1295 | 2025.06.24 08:45 | sell | 434 | 0.10 | 168.092 | 0.000 | 0.000 | ||
| 1296 | 2025.06.24 08:45 | modify | 434 | 0.10 | 168.092 | 168.442 | 167.192 | ||
| 1297 | 2025.06.24 09:00 | sell | 435 | 0.10 | 168.198 | 0.000 | 0.000 | ||
| 1298 | 2025.06.24 09:00 | modify | 435 | 0.10 | 168.198 | 168.548 | 167.298 | ||
| 1299 | 2025.06.24 09:15 | sell | 436 | 0.10 | 168.336 | 0.000 | 0.000 | ||
| 1300 | 2025.06.24 09:15 | modify | 436 | 0.10 | 168.336 | 168.686 | 167.436 | ||
| 1301 | 2025.06.24 09:30 | s/l | 434 | 0.10 | 168.442 | 168.442 | 167.192 | -24.21 | 4139.69 |
| 1302 | 2025.06.24 09:45 | s/l | 432 | 0.10 | 168.539 | 168.539 | 167.289 | -24.21 | 4115.48 |
| 1303 | 2025.06.24 09:45 | s/l | 433 | 0.10 | 168.529 | 168.529 | 167.279 | -24.21 | 4091.27 |
| 1304 | 2025.06.24 09:45 | s/l | 435 | 0.10 | 168.548 | 168.548 | 167.298 | -24.21 | 4067.06 |
| 1305 | 2025.06.24 09:45 | sell | 437 | 0.10 | 168.313 | 0.000 | 0.000 | ||
| 1306 | 2025.06.24 09:45 | modify | 437 | 0.10 | 168.313 | 168.663 | 167.413 | ||
| 1307 | 2025.06.24 11:00 | buy | 438 | 0.10 | 168.291 | 0.000 | 0.000 | ||
| 1308 | 2025.06.24 11:00 | modify | 438 | 0.10 | 168.291 | 167.941 | 169.191 | ||
| 1309 | 2025.06.24 11:45 | sell | 439 | 0.10 | 168.221 | 0.000 | 0.000 | ||
| 1310 | 2025.06.24 11:45 | modify | 439 | 0.10 | 168.221 | 168.571 | 167.321 | ||
| 1311 | 2025.06.24 12:00 | sell | 440 | 0.10 | 168.280 | 0.000 | 0.000 | ||
| 1312 | 2025.06.24 12:00 | modify | 440 | 0.10 | 168.280 | 168.630 | 167.380 | ||
| 1313 | 2025.06.24 12:30 | buy | 441 | 0.10 | 168.370 | 0.000 | 0.000 | ||
| 1314 | 2025.06.24 12:30 | modify | 441 | 0.10 | 168.370 | 168.020 | 169.270 | ||
| 1315 | 2025.06.24 12:45 | buy | 442 | 0.10 | 168.281 | 0.000 | 0.000 | ||
| 1316 | 2025.06.24 12:45 | modify | 442 | 0.10 | 168.281 | 167.931 | 169.181 | ||
| 1317 | 2025.06.24 13:00 | sell | 443 | 0.10 | 168.196 | 0.000 | 0.000 | ||
| 1318 | 2025.06.24 13:00 | modify | 443 | 0.10 | 168.196 | 168.546 | 167.296 | ||
| 1319 | 2025.06.24 13:30 | sell | 444 | 0.10 | 168.086 | 0.000 | 0.000 | ||
| 1320 | 2025.06.24 13:30 | modify | 444 | 0.10 | 168.086 | 168.436 | 167.186 | ||
| 1321 | 2025.06.24 13:45 | sell | 445 | 0.10 | 168.130 | 0.000 | 0.000 | ||
| 1322 | 2025.06.24 13:45 | modify | 445 | 0.10 | 168.130 | 168.480 | 167.230 | ||
| 1323 | 2025.06.24 14:00 | sell | 446 | 0.10 | 168.137 | 0.000 | 0.000 | ||
| 1324 | 2025.06.24 14:00 | modify | 446 | 0.10 | 168.137 | 168.487 | 167.237 | ||
| 1325 | 2025.06.24 14:15 | s/l | 438 | 0.10 | 167.941 | 167.941 | 169.191 | -24.23 | 4042.83 |
| 1326 | 2025.06.24 14:15 | s/l | 441 | 0.10 | 168.020 | 168.020 | 169.270 | -24.23 | 4018.60 |
| 1327 | 2025.06.24 14:15 | s/l | 442 | 0.10 | 167.931 | 167.931 | 169.181 | -24.23 | 3994.37 |
| 1328 | 2025.06.24 14:15 | sell | 447 | 0.10 | 168.031 | 0.000 | 0.000 | ||
| 1329 | 2025.06.24 14:15 | modify | 447 | 0.10 | 168.031 | 168.381 | 167.131 | ||
| 1330 | 2025.06.24 14:30 | sell | 448 | 0.10 | 168.188 | 0.000 | 0.000 | ||
| 1331 | 2025.06.24 14:30 | modify | 448 | 0.10 | 168.188 | 168.538 | 167.288 | ||
| 1332 | 2025.06.24 14:45 | sell | 449 | 0.10 | 168.085 | 0.000 | 0.000 | ||
| 1333 | 2025.06.24 14:45 | modify | 449 | 0.10 | 168.085 | 168.435 | 167.185 | ||
| 1334 | 2025.06.24 15:00 | sell | 450 | 0.10 | 168.138 | 0.000 | 0.000 | ||
| 1335 | 2025.06.24 15:00 | modify | 450 | 0.10 | 168.138 | 168.488 | 167.238 | ||
| 1336 | 2025.06.24 15:15 | sell | 451 | 0.10 | 168.195 | 0.000 | 0.000 | ||
| 1337 | 2025.06.24 15:15 | modify | 451 | 0.10 | 168.195 | 168.545 | 167.295 | ||
| 1338 | 2025.06.24 15:30 | buy | 452 | 0.10 | 168.298 | 0.000 | 0.000 | ||
| 1339 | 2025.06.24 15:30 | modify | 452 | 0.10 | 168.298 | 167.948 | 169.198 | ||
| 1340 | 2025.06.24 15:45 | buy | 453 | 0.10 | 168.292 | 0.000 | 0.000 | ||
| 1341 | 2025.06.24 15:45 | modify | 453 | 0.10 | 168.292 | 167.942 | 169.192 | ||
| 1342 | 2025.06.24 16:00 | buy | 454 | 0.10 | 168.219 | 0.000 | 0.000 | ||
| 1343 | 2025.06.24 16:00 | modify | 454 | 0.10 | 168.219 | 167.869 | 169.119 | ||
| 1344 | 2025.06.24 16:15 | buy | 455 | 0.10 | 168.235 | 0.000 | 0.000 | ||
| 1345 | 2025.06.24 16:15 | modify | 455 | 0.10 | 168.235 | 167.885 | 169.135 | ||
| 1346 | 2025.06.24 16:30 | buy | 456 | 0.10 | 168.290 | 0.000 | 0.000 | ||
| 1347 | 2025.06.24 16:30 | modify | 456 | 0.10 | 168.290 | 167.940 | 169.190 | ||
| 1348 | 2025.06.24 16:45 | buy | 457 | 0.10 | 168.219 | 0.000 | 0.000 | ||
| 1349 | 2025.06.24 16:45 | modify | 457 | 0.10 | 168.219 | 167.869 | 169.119 | ||
| 1350 | 2025.06.24 17:00 | buy | 458 | 0.10 | 168.229 | 0.000 | 0.000 | ||
| 1351 | 2025.06.24 17:00 | modify | 458 | 0.10 | 168.229 | 167.879 | 169.129 | ||
| 1352 | 2025.06.24 19:00 | close | 458 | 0.10 | 168.173 | 167.879 | 169.129 | -3.88 | 3990.49 |
| 1353 | 2025.06.24 19:00 | close | 457 | 0.10 | 168.173 | 167.869 | 169.119 | -3.19 | 3987.30 |
| 1354 | 2025.06.24 19:00 | close | 456 | 0.10 | 168.173 | 167.940 | 169.190 | -8.10 | 3979.20 |
| 1355 | 2025.06.24 19:00 | close | 455 | 0.10 | 168.173 | 167.885 | 169.135 | -4.30 | 3974.90 |
| 1356 | 2025.06.24 19:00 | close | 454 | 0.10 | 168.173 | 167.869 | 169.119 | -3.19 | 3971.71 |
| 1357 | 2025.06.24 19:00 | close | 453 | 0.10 | 168.173 | 167.942 | 169.192 | -8.24 | 3963.47 |
| 1358 | 2025.06.24 19:00 | close | 452 | 0.10 | 168.173 | 167.948 | 169.198 | -8.66 | 3954.81 |
| 1359 | 2025.06.24 19:00 | close | 451 | 0.10 | 168.203 | 168.545 | 167.295 | -0.56 | 3954.25 |
| 1360 | 2025.06.24 19:00 | close | 450 | 0.10 | 168.203 | 168.488 | 167.238 | -4.50 | 3949.75 |
| 1361 | 2025.06.24 19:00 | close | 449 | 0.10 | 168.203 | 168.435 | 167.185 | -8.16 | 3941.59 |
| 1362 | 2025.06.24 19:00 | close | 448 | 0.10 | 168.203 | 168.538 | 167.288 | -1.04 | 3940.55 |
| 1363 | 2025.06.24 19:00 | close | 447 | 0.10 | 168.203 | 168.381 | 167.131 | -11.90 | 3928.65 |
| 1364 | 2025.06.24 19:00 | close | 446 | 0.10 | 168.203 | 168.487 | 167.237 | -4.57 | 3924.08 |
| 1365 | 2025.06.24 19:00 | close | 445 | 0.10 | 168.203 | 168.480 | 167.230 | -5.05 | 3919.03 |
| 1366 | 2025.06.24 19:00 | close | 444 | 0.10 | 168.203 | 168.436 | 167.186 | -8.10 | 3910.93 |
| 1367 | 2025.06.24 19:00 | close | 443 | 0.10 | 168.203 | 168.546 | 167.296 | -0.49 | 3910.44 |
| 1368 | 2025.06.24 19:00 | close | 440 | 0.10 | 168.203 | 168.630 | 167.380 | 5.32 | 3915.76 |
| 1369 | 2025.06.24 19:00 | close | 439 | 0.10 | 168.203 | 168.571 | 167.321 | 1.24 | 3917.00 |
| 1370 | 2025.06.24 19:00 | close | 437 | 0.10 | 168.203 | 168.663 | 167.413 | 7.61 | 3924.61 |
| 1371 | 2025.06.24 19:00 | close | 436 | 0.10 | 168.203 | 168.686 | 167.436 | 9.20 | 3933.81 |
| 1372 | 2025.06.24 19:00 | close | 431 | 0.10 | 168.203 | 168.800 | 167.550 | 17.08 | 3950.89 |
| 1373 | 2025.06.24 19:00 | close | 430 | 0.10 | 168.203 | 168.805 | 167.555 | 17.43 | 3968.32 |
| 1374 | 2025.06.24 19:00 | close | 429 | 0.10 | 168.203 | 168.643 | 167.393 | 6.22 | 3974.54 |
| 1375 | 2025.06.25 07:30 | buy | 459 | 0.10 | 168.684 | 0.000 | 0.000 | ||
| 1376 | 2025.06.25 07:30 | modify | 459 | 0.10 | 168.684 | 168.334 | 169.584 | ||
| 1377 | 2025.06.25 07:45 | buy | 460 | 0.10 | 168.656 | 0.000 | 0.000 | ||
| 1378 | 2025.06.25 07:45 | modify | 460 | 0.10 | 168.656 | 168.306 | 169.556 | ||
| 1379 | 2025.06.25 08:00 | buy | 461 | 0.10 | 168.575 | 0.000 | 0.000 | ||
| 1380 | 2025.06.25 08:00 | modify | 461 | 0.10 | 168.575 | 168.225 | 169.475 | ||
| 1381 | 2025.06.25 08:15 | buy | 462 | 0.10 | 168.616 | 0.000 | 0.000 | ||
| 1382 | 2025.06.25 08:15 | modify | 462 | 0.10 | 168.616 | 168.266 | 169.516 | ||
| 1383 | 2025.06.25 08:30 | buy | 463 | 0.10 | 168.754 | 0.000 | 0.000 | ||
| 1384 | 2025.06.25 08:30 | modify | 463 | 0.10 | 168.754 | 168.404 | 169.654 | ||
| 1385 | 2025.06.25 08:45 | buy | 464 | 0.10 | 168.805 | 0.000 | 0.000 | ||
| 1386 | 2025.06.25 08:45 | modify | 464 | 0.10 | 168.805 | 168.455 | 169.705 | ||
| 1387 | 2025.06.25 09:00 | buy | 465 | 0.10 | 168.925 | 0.000 | 0.000 | ||
| 1388 | 2025.06.25 09:00 | modify | 465 | 0.10 | 168.925 | 168.575 | 169.825 | ||
| 1389 | 2025.06.25 09:15 | buy | 466 | 0.10 | 168.958 | 0.000 | 0.000 | ||
| 1390 | 2025.06.25 09:15 | modify | 466 | 0.10 | 168.958 | 168.608 | 169.858 | ||
| 1391 | 2025.06.25 09:30 | buy | 467 | 0.10 | 168.884 | 0.000 | 0.000 | ||
| 1392 | 2025.06.25 09:30 | modify | 467 | 0.10 | 168.884 | 168.534 | 169.784 | ||
| 1393 | 2025.06.25 09:45 | buy | 468 | 0.10 | 168.911 | 0.000 | 0.000 | ||
| 1394 | 2025.06.25 09:45 | modify | 468 | 0.10 | 168.911 | 168.561 | 169.811 | ||
| 1395 | 2025.06.25 10:00 | buy | 469 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 1396 | 2025.06.25 10:00 | modify | 469 | 0.10 | 168.969 | 168.619 | 169.869 | ||
| 1397 | 2025.06.25 10:15 | buy | 470 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 1398 | 2025.06.25 10:15 | modify | 470 | 0.10 | 168.993 | 168.643 | 169.893 | ||
| 1399 | 2025.06.25 10:30 | buy | 471 | 0.10 | 169.049 | 0.000 | 0.000 | ||
| 1400 | 2025.06.25 10:30 | modify | 471 | 0.10 | 169.049 | 168.699 | 169.949 | ||
| 1401 | 2025.06.25 10:45 | buy | 472 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 1402 | 2025.06.25 10:45 | modify | 472 | 0.10 | 169.128 | 168.778 | 170.028 | ||
| 1403 | 2025.06.25 11:00 | buy | 473 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 1404 | 2025.06.25 11:00 | modify | 473 | 0.10 | 169.128 | 168.778 | 170.028 | ||
| 1405 | 2025.06.25 11:15 | buy | 474 | 0.10 | 169.204 | 0.000 | 0.000 | ||
| 1406 | 2025.06.25 11:15 | modify | 474 | 0.10 | 169.204 | 168.854 | 170.104 | ||
| 1407 | 2025.06.25 11:30 | buy | 475 | 0.10 | 169.197 | 0.000 | 0.000 | ||
| 1408 | 2025.06.25 11:30 | modify | 475 | 0.10 | 169.197 | 168.847 | 170.097 | ||
| 1409 | 2025.06.25 11:45 | buy | 476 | 0.10 | 169.098 | 0.000 | 0.000 | ||
| 1410 | 2025.06.25 11:45 | modify | 476 | 0.10 | 169.098 | 168.748 | 169.998 | ||
| 1411 | 2025.06.25 12:00 | buy | 477 | 0.10 | 169.088 | 0.000 | 0.000 | ||
| 1412 | 2025.06.25 12:00 | modify | 477 | 0.10 | 169.088 | 168.738 | 169.988 | ||
| 1413 | 2025.06.25 12:15 | buy | 478 | 0.10 | 169.094 | 0.000 | 0.000 | ||
| 1414 | 2025.06.25 12:15 | modify | 478 | 0.10 | 169.094 | 168.744 | 169.994 | ||
| 1415 | 2025.06.25 12:30 | buy | 479 | 0.10 | 169.075 | 0.000 | 0.000 | ||
| 1416 | 2025.06.25 12:30 | modify | 479 | 0.10 | 169.075 | 168.725 | 169.975 | ||
| 1417 | 2025.06.25 12:45 | buy | 480 | 0.10 | 169.166 | 0.000 | 0.000 | ||
| 1418 | 2025.06.25 12:45 | modify | 480 | 0.10 | 169.166 | 168.816 | 170.066 | ||
| 1419 | 2025.06.25 13:30 | buy | 481 | 0.10 | 169.231 | 0.000 | 0.000 | ||
| 1420 | 2025.06.25 13:30 | modify | 481 | 0.10 | 169.231 | 168.881 | 170.131 | ||
| 1421 | 2025.06.25 14:00 | buy | 482 | 0.10 | 169.246 | 0.000 | 0.000 | ||
| 1422 | 2025.06.25 14:00 | modify | 482 | 0.10 | 169.246 | 168.896 | 170.146 | ||
| 1423 | 2025.06.25 14:15 | buy | 483 | 0.10 | 169.164 | 0.000 | 0.000 | ||
| 1424 | 2025.06.25 14:15 | modify | 483 | 0.10 | 169.164 | 168.814 | 170.064 | ||
| 1425 | 2025.06.25 14:30 | buy | 484 | 0.10 | 169.187 | 0.000 | 0.000 | ||
| 1426 | 2025.06.25 14:30 | modify | 484 | 0.10 | 169.187 | 168.837 | 170.087 | ||
| 1427 | 2025.06.25 14:45 | buy | 485 | 0.10 | 169.268 | 0.000 | 0.000 | ||
| 1428 | 2025.06.25 14:45 | modify | 485 | 0.10 | 169.268 | 168.918 | 170.168 | ||
| 1429 | 2025.06.25 15:00 | close | 485 | 0.10 | 169.316 | 168.918 | 170.168 | 3.33 | 3977.87 |
| 1430 | 2025.06.25 15:00 | close | 484 | 0.10 | 169.316 | 168.837 | 170.087 | 8.94 | 3986.81 |
| 1431 | 2025.06.25 15:00 | close | 483 | 0.10 | 169.316 | 168.814 | 170.064 | 10.53 | 3997.34 |
| 1432 | 2025.06.25 15:00 | close | 482 | 0.10 | 169.316 | 168.896 | 170.146 | 4.85 | 4002.19 |
| 1433 | 2025.06.25 15:00 | close | 481 | 0.10 | 169.316 | 168.881 | 170.131 | 5.89 | 4008.08 |
| 1434 | 2025.06.25 15:00 | close | 480 | 0.10 | 169.316 | 168.816 | 170.066 | 10.39 | 4018.47 |
| 1435 | 2025.06.25 15:00 | close | 479 | 0.10 | 169.316 | 168.725 | 169.975 | 16.69 | 4035.16 |
| 1436 | 2025.06.25 15:00 | close | 478 | 0.10 | 169.316 | 168.744 | 169.994 | 15.38 | 4050.54 |
| 1437 | 2025.06.25 15:00 | close | 477 | 0.10 | 169.316 | 168.738 | 169.988 | 15.79 | 4066.33 |
| 1438 | 2025.06.25 15:00 | close | 476 | 0.10 | 169.316 | 168.748 | 169.998 | 15.10 | 4081.43 |
| 1439 | 2025.06.25 15:00 | close | 475 | 0.10 | 169.316 | 168.847 | 170.097 | 8.24 | 4089.67 |
| 1440 | 2025.06.25 15:00 | close | 474 | 0.10 | 169.316 | 168.854 | 170.104 | 7.76 | 4097.43 |
| 1441 | 2025.06.25 15:00 | close | 473 | 0.10 | 169.316 | 168.778 | 170.028 | 13.02 | 4110.45 |
| 1442 | 2025.06.25 15:00 | close | 472 | 0.10 | 169.316 | 168.778 | 170.028 | 13.02 | 4123.47 |
| 1443 | 2025.06.25 15:00 | close | 471 | 0.10 | 169.316 | 168.699 | 169.949 | 18.49 | 4141.96 |
| 1444 | 2025.06.25 15:00 | close | 470 | 0.10 | 169.316 | 168.643 | 169.893 | 22.37 | 4164.33 |
| 1445 | 2025.06.25 15:00 | close | 469 | 0.10 | 169.316 | 168.619 | 169.869 | 24.03 | 4188.36 |
| 1446 | 2025.06.25 15:00 | close | 468 | 0.10 | 169.316 | 168.561 | 169.811 | 28.05 | 4216.41 |
| 1447 | 2025.06.25 15:00 | close | 467 | 0.10 | 169.316 | 168.534 | 169.784 | 29.92 | 4246.33 |
| 1448 | 2025.06.25 15:00 | close | 466 | 0.10 | 169.316 | 168.608 | 169.858 | 24.79 | 4271.12 |
| 1449 | 2025.06.25 15:00 | close | 465 | 0.10 | 169.316 | 168.575 | 169.825 | 27.08 | 4298.20 |
| 1450 | 2025.06.25 15:00 | close | 464 | 0.10 | 169.316 | 168.455 | 169.705 | 35.39 | 4333.59 |
| 1451 | 2025.06.25 15:00 | close | 463 | 0.10 | 169.316 | 168.404 | 169.654 | 38.92 | 4372.51 |
| 1452 | 2025.06.25 15:00 | close | 462 | 0.10 | 169.316 | 168.266 | 169.516 | 48.47 | 4420.98 |
| 1453 | 2025.06.25 15:00 | close | 461 | 0.10 | 169.316 | 168.225 | 169.475 | 51.31 | 4472.29 |
| 1454 | 2025.06.25 15:00 | close | 460 | 0.10 | 169.316 | 168.306 | 169.556 | 45.70 | 4517.99 |
| 1455 | 2025.06.25 15:00 | close | 459 | 0.10 | 169.316 | 168.334 | 169.584 | 43.76 | 4561.75 |
| 1456 | 2025.06.26 07:30 | sell | 486 | 0.10 | 168.655 | 0.000 | 0.000 | ||
| 1457 | 2025.06.26 07:30 | modify | 486 | 0.10 | 168.655 | 169.005 | 167.755 | ||
| 1458 | 2025.06.26 07:45 | sell | 487 | 0.10 | 168.615 | 0.000 | 0.000 | ||
| 1459 | 2025.06.26 07:45 | modify | 487 | 0.10 | 168.615 | 168.965 | 167.715 | ||
| 1460 | 2025.06.26 08:00 | sell | 488 | 0.10 | 168.696 | 0.000 | 0.000 | ||
| 1461 | 2025.06.26 08:00 | modify | 488 | 0.10 | 168.696 | 169.046 | 167.796 | ||
| 1462 | 2025.06.26 08:30 | sell | 489 | 0.10 | 168.708 | 0.000 | 0.000 | ||
| 1463 | 2025.06.26 08:30 | modify | 489 | 0.10 | 168.708 | 169.058 | 167.808 | ||
| 1464 | 2025.06.26 08:45 | s/l | 487 | 0.10 | 168.965 | 168.965 | 167.715 | -24.21 | 4537.54 |
| 1465 | 2025.06.26 08:45 | buy | 490 | 0.10 | 168.934 | 0.000 | 0.000 | ||
| 1466 | 2025.06.26 08:45 | modify | 490 | 0.10 | 168.934 | 168.584 | 169.834 | ||
| 1467 | 2025.06.26 09:00 | sell | 491 | 0.10 | 168.789 | 0.000 | 0.000 | ||
| 1468 | 2025.06.26 09:00 | modify | 491 | 0.10 | 168.789 | 169.139 | 167.889 | ||
| 1469 | 2025.06.26 09:15 | buy | 492 | 0.10 | 168.845 | 0.000 | 0.000 | ||
| 1470 | 2025.06.26 09:15 | modify | 492 | 0.10 | 168.845 | 168.495 | 169.745 | ||
| 1471 | 2025.06.26 09:45 | buy | 493 | 0.10 | 168.804 | 0.000 | 0.000 | ||
| 1472 | 2025.06.26 09:45 | modify | 493 | 0.10 | 168.804 | 168.454 | 169.704 | ||
| 1473 | 2025.06.26 10:00 | buy | 494 | 0.10 | 168.951 | 0.000 | 0.000 | ||
| 1474 | 2025.06.26 10:00 | modify | 494 | 0.10 | 168.951 | 168.601 | 169.851 | ||
| 1475 | 2025.06.26 10:15 | s/l | 486 | 0.10 | 169.005 | 169.005 | 167.755 | -24.21 | 4513.33 |
| 1476 | 2025.06.26 10:15 | s/l | 488 | 0.10 | 169.046 | 169.046 | 167.796 | -24.21 | 4489.12 |
| 1477 | 2025.06.26 10:15 | s/l | 489 | 0.10 | 169.058 | 169.058 | 167.808 | -24.21 | 4464.91 |
| 1478 | 2025.06.26 10:15 | buy | 495 | 0.10 | 168.966 | 0.000 | 0.000 | ||
| 1479 | 2025.06.26 10:15 | modify | 495 | 0.10 | 168.966 | 168.616 | 169.866 | ||
| 1480 | 2025.06.26 10:30 | buy | 496 | 0.10 | 168.931 | 0.000 | 0.000 | ||
| 1481 | 2025.06.26 10:30 | modify | 496 | 0.10 | 168.931 | 168.581 | 169.831 | ||
| 1482 | 2025.06.26 11:00 | buy | 497 | 0.10 | 168.961 | 0.000 | 0.000 | ||
| 1483 | 2025.06.26 11:00 | modify | 497 | 0.10 | 168.961 | 168.611 | 169.861 | ||
| 1484 | 2025.06.26 11:30 | buy | 498 | 0.10 | 168.968 | 0.000 | 0.000 | ||
| 1485 | 2025.06.26 11:30 | modify | 498 | 0.10 | 168.968 | 168.618 | 169.868 | ||
| 1486 | 2025.06.26 11:45 | buy | 499 | 0.10 | 168.954 | 0.000 | 0.000 | ||
| 1487 | 2025.06.26 11:45 | modify | 499 | 0.10 | 168.954 | 168.604 | 169.854 | ||
| 1488 | 2025.06.26 12:30 | sell | 500 | 0.10 | 168.809 | 0.000 | 0.000 | ||
| 1489 | 2025.06.26 12:30 | modify | 500 | 0.10 | 168.809 | 169.159 | 167.909 | ||
| 1490 | 2025.06.26 13:00 | buy | 501 | 0.10 | 168.965 | 0.000 | 0.000 | ||
| 1491 | 2025.06.26 13:00 | modify | 501 | 0.10 | 168.965 | 168.615 | 169.865 | ||
| 1492 | 2025.06.26 13:15 | buy | 502 | 0.10 | 168.994 | 0.000 | 0.000 | ||
| 1493 | 2025.06.26 13:15 | modify | 502 | 0.10 | 168.994 | 168.644 | 169.894 | ||
| 1494 | 2025.06.26 13:30 | buy | 503 | 0.10 | 169.091 | 0.000 | 0.000 | ||
| 1495 | 2025.06.26 13:30 | modify | 503 | 0.10 | 169.091 | 168.741 | 169.991 | ||
| 1496 | 2025.06.26 13:45 | buy | 504 | 0.10 | 169.062 | 0.000 | 0.000 | ||
| 1497 | 2025.06.26 13:45 | modify | 504 | 0.10 | 169.062 | 168.712 | 169.962 | ||
| 1498 | 2025.06.26 14:00 | buy | 505 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 1499 | 2025.06.26 14:00 | modify | 505 | 0.10 | 169.024 | 168.674 | 169.924 | ||
| 1500 | 2025.06.26 14:15 | s/l | 491 | 0.10 | 169.139 | 169.139 | 167.889 | -24.21 | 4440.70 |
| 1501 | 2025.06.26 14:15 | buy | 506 | 0.10 | 169.105 | 0.000 | 0.000 | ||
| 1502 | 2025.06.26 14:15 | modify | 506 | 0.10 | 169.105 | 168.755 | 170.005 | ||
| 1503 | 2025.06.26 14:30 | s/l | 500 | 0.10 | 169.159 | 169.159 | 167.909 | -24.21 | 4416.49 |
| 1504 | 2025.06.26 14:30 | buy | 507 | 0.10 | 169.080 | 0.000 | 0.000 | ||
| 1505 | 2025.06.26 14:30 | modify | 507 | 0.10 | 169.080 | 168.730 | 169.980 | ||
| 1506 | 2025.06.26 14:45 | buy | 508 | 0.10 | 168.967 | 0.000 | 0.000 | ||
| 1507 | 2025.06.26 14:45 | modify | 508 | 0.10 | 168.967 | 168.617 | 169.867 | ||
| 1508 | 2025.06.26 15:00 | buy | 509 | 0.10 | 169.104 | 0.000 | 0.000 | ||
| 1509 | 2025.06.26 15:00 | modify | 509 | 0.10 | 169.104 | 168.754 | 170.004 | ||
| 1510 | 2025.06.26 15:45 | buy | 510 | 0.10 | 169.076 | 0.000 | 0.000 | ||
| 1511 | 2025.06.26 15:45 | modify | 510 | 0.10 | 169.076 | 168.726 | 169.976 | ||
| 1512 | 2025.06.26 16:00 | buy | 511 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 1513 | 2025.06.26 16:00 | modify | 511 | 0.10 | 169.147 | 168.797 | 170.047 | ||
| 1514 | 2025.06.26 16:15 | buy | 512 | 0.10 | 169.116 | 0.000 | 0.000 | ||
| 1515 | 2025.06.26 16:15 | modify | 512 | 0.10 | 169.116 | 168.766 | 170.016 | ||
| 1516 | 2025.06.26 16:30 | buy | 513 | 0.10 | 169.116 | 0.000 | 0.000 | ||
| 1517 | 2025.06.26 16:30 | modify | 513 | 0.10 | 169.116 | 168.766 | 170.016 | ||
| 1518 | 2025.06.26 16:45 | buy | 514 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 1519 | 2025.06.26 16:45 | modify | 514 | 0.10 | 169.185 | 168.835 | 170.085 | ||
| 1520 | 2025.06.26 17:00 | buy | 515 | 0.10 | 169.217 | 0.000 | 0.000 | ||
| 1521 | 2025.06.26 17:00 | modify | 515 | 0.10 | 169.217 | 168.867 | 170.117 | ||
| 1522 | 2025.06.26 17:15 | buy | 516 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 1523 | 2025.06.26 17:15 | modify | 516 | 0.10 | 169.084 | 168.734 | 169.984 | ||
| 1524 | 2025.06.26 17:45 | buy | 517 | 0.10 | 169.107 | 0.000 | 0.000 | ||
| 1525 | 2025.06.26 17:45 | modify | 517 | 0.10 | 169.107 | 168.757 | 170.007 | ||
| 1526 | 2025.06.26 19:00 | close | 517 | 0.10 | 169.013 | 168.757 | 170.007 | -6.50 | 4409.99 |
| 1527 | 2025.06.26 19:00 | close | 516 | 0.10 | 169.013 | 168.734 | 169.984 | -4.91 | 4405.08 |
| 1528 | 2025.06.26 19:00 | close | 515 | 0.10 | 169.013 | 168.867 | 170.117 | -14.12 | 4390.96 |
| 1529 | 2025.06.26 19:00 | close | 514 | 0.10 | 169.013 | 168.835 | 170.085 | -11.90 | 4379.06 |
| 1530 | 2025.06.26 19:00 | close | 513 | 0.10 | 169.013 | 168.766 | 170.016 | -7.13 | 4371.93 |
| 1531 | 2025.06.26 19:00 | close | 512 | 0.10 | 169.013 | 168.766 | 170.016 | -7.13 | 4364.80 |
| 1532 | 2025.06.26 19:00 | close | 511 | 0.10 | 169.013 | 168.797 | 170.047 | -9.27 | 4355.53 |
| 1533 | 2025.06.26 19:00 | close | 510 | 0.10 | 169.013 | 168.726 | 169.976 | -4.36 | 4351.17 |
| 1534 | 2025.06.26 19:00 | close | 509 | 0.10 | 169.013 | 168.754 | 170.004 | -6.30 | 4344.87 |
| 1535 | 2025.06.26 19:00 | close | 508 | 0.10 | 169.013 | 168.617 | 169.867 | 3.19 | 4348.06 |
| 1536 | 2025.06.26 19:00 | close | 507 | 0.10 | 169.013 | 168.730 | 169.980 | -4.63 | 4343.43 |
| 1537 | 2025.06.26 19:00 | close | 506 | 0.10 | 169.013 | 168.755 | 170.005 | -6.37 | 4337.06 |
| 1538 | 2025.06.26 19:00 | close | 505 | 0.10 | 169.013 | 168.674 | 169.924 | -0.76 | 4336.30 |
| 1539 | 2025.06.26 19:00 | close | 504 | 0.10 | 169.013 | 168.712 | 169.962 | -3.39 | 4332.91 |
| 1540 | 2025.06.26 19:00 | close | 503 | 0.10 | 169.013 | 168.741 | 169.991 | -5.40 | 4327.51 |
| 1541 | 2025.06.26 19:00 | close | 502 | 0.10 | 169.013 | 168.644 | 169.894 | 1.32 | 4328.83 |
| 1542 | 2025.06.26 19:00 | close | 501 | 0.10 | 169.013 | 168.615 | 169.865 | 3.33 | 4332.16 |
| 1543 | 2025.06.26 19:00 | close | 499 | 0.10 | 169.013 | 168.604 | 169.854 | 4.09 | 4336.25 |
| 1544 | 2025.06.26 19:00 | close | 498 | 0.10 | 169.013 | 168.618 | 169.868 | 3.12 | 4339.37 |
| 1545 | 2025.06.26 19:00 | close | 497 | 0.10 | 169.013 | 168.611 | 169.861 | 3.61 | 4342.98 |
| 1546 | 2025.06.26 19:00 | close | 496 | 0.10 | 169.013 | 168.581 | 169.831 | 5.68 | 4348.66 |
| 1547 | 2025.06.26 19:00 | close | 495 | 0.10 | 169.013 | 168.616 | 169.866 | 3.26 | 4351.92 |
| 1548 | 2025.06.26 19:00 | close | 494 | 0.10 | 169.013 | 168.601 | 169.851 | 4.30 | 4356.22 |
| 1549 | 2025.06.26 19:00 | close | 493 | 0.10 | 169.013 | 168.454 | 169.704 | 14.48 | 4370.70 |
| 1550 | 2025.06.26 19:00 | close | 492 | 0.10 | 169.013 | 168.495 | 169.745 | 11.64 | 4382.34 |
| 1551 | 2025.06.26 19:00 | close | 490 | 0.10 | 169.013 | 168.584 | 169.834 | 5.47 | 4387.81 |
| 1552 | 2025.06.27 07:30 | buy | 518 | 0.10 | 169.254 | 0.000 | 0.000 | ||
| 1553 | 2025.06.27 07:30 | modify | 518 | 0.10 | 169.254 | 168.904 | 170.154 | ||
| 1554 | 2025.06.27 07:45 | buy | 519 | 0.10 | 169.256 | 0.000 | 0.000 | ||
| 1555 | 2025.06.27 07:45 | modify | 519 | 0.10 | 169.256 | 168.906 | 170.156 | ||
| 1556 | 2025.06.27 08:00 | buy | 520 | 0.10 | 169.283 | 0.000 | 0.000 | ||
| 1557 | 2025.06.27 08:00 | modify | 520 | 0.10 | 169.283 | 168.933 | 170.183 | ||
| 1558 | 2025.06.27 08:15 | buy | 521 | 0.10 | 169.255 | 0.000 | 0.000 | ||
| 1559 | 2025.06.27 08:15 | modify | 521 | 0.10 | 169.255 | 168.905 | 170.155 | ||
| 1560 | 2025.06.27 08:30 | buy | 522 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 1561 | 2025.06.27 08:30 | modify | 522 | 0.10 | 169.147 | 168.797 | 170.047 | ||
| 1562 | 2025.06.27 08:45 | buy | 523 | 0.10 | 169.077 | 0.000 | 0.000 | ||
| 1563 | 2025.06.27 08:45 | modify | 523 | 0.10 | 169.077 | 168.727 | 169.977 | ||
| 1564 | 2025.06.27 09:00 | buy | 524 | 0.10 | 169.138 | 0.000 | 0.000 | ||
| 1565 | 2025.06.27 09:00 | modify | 524 | 0.10 | 169.138 | 168.788 | 170.038 | ||
| 1566 | 2025.06.27 09:45 | sell | 525 | 0.10 | 169.090 | 0.000 | 0.000 | ||
| 1567 | 2025.06.27 09:45 | modify | 525 | 0.10 | 169.090 | 169.440 | 168.190 | ||
| 1568 | 2025.06.27 10:00 | sell | 526 | 0.10 | 169.181 | 0.000 | 0.000 | ||
| 1569 | 2025.06.27 10:00 | modify | 526 | 0.10 | 169.181 | 169.531 | 168.281 | ||
| 1570 | 2025.06.27 10:15 | buy | 527 | 0.10 | 169.313 | 0.000 | 0.000 | ||
| 1571 | 2025.06.27 10:15 | modify | 527 | 0.10 | 169.313 | 168.963 | 170.213 | ||
| 1572 | 2025.06.27 10:30 | buy | 528 | 0.10 | 169.287 | 0.000 | 0.000 | ||
| 1573 | 2025.06.27 10:30 | modify | 528 | 0.10 | 169.287 | 168.937 | 170.187 | ||
| 1574 | 2025.06.27 10:45 | buy | 529 | 0.10 | 169.332 | 0.000 | 0.000 | ||
| 1575 | 2025.06.27 10:45 | modify | 529 | 0.10 | 169.332 | 168.982 | 170.232 | ||
| 1576 | 2025.06.27 11:00 | buy | 530 | 0.10 | 169.337 | 0.000 | 0.000 | ||
| 1577 | 2025.06.27 11:00 | modify | 530 | 0.10 | 169.337 | 168.987 | 170.237 | ||
| 1578 | 2025.06.27 11:15 | buy | 531 | 0.10 | 169.417 | 0.000 | 0.000 | ||
| 1579 | 2025.06.27 11:15 | modify | 531 | 0.10 | 169.417 | 169.067 | 170.317 | ||
| 1580 | 2025.06.27 11:30 | s/l | 525 | 0.10 | 169.440 | 169.440 | 168.190 | -24.21 | 4363.60 |
| 1581 | 2025.06.27 11:30 | buy | 532 | 0.10 | 169.389 | 0.000 | 0.000 | ||
| 1582 | 2025.06.27 11:30 | modify | 532 | 0.10 | 169.389 | 169.039 | 170.289 | ||
| 1583 | 2025.06.27 11:45 | buy | 533 | 0.10 | 169.432 | 0.000 | 0.000 | ||
| 1584 | 2025.06.27 11:45 | modify | 533 | 0.10 | 169.432 | 169.082 | 170.332 | ||
| 1585 | 2025.06.27 12:00 | buy | 534 | 0.10 | 169.290 | 0.000 | 0.000 | ||
| 1586 | 2025.06.27 12:00 | modify | 534 | 0.10 | 169.290 | 168.940 | 170.190 | ||
| 1587 | 2025.06.27 12:15 | buy | 535 | 0.10 | 169.394 | 0.000 | 0.000 | ||
| 1588 | 2025.06.27 12:15 | modify | 535 | 0.10 | 169.394 | 169.044 | 170.294 | ||
| 1589 | 2025.06.27 12:30 | buy | 536 | 0.10 | 169.413 | 0.000 | 0.000 | ||
| 1590 | 2025.06.27 12:30 | modify | 536 | 0.10 | 169.413 | 169.063 | 170.313 | ||
| 1591 | 2025.06.27 12:45 | buy | 537 | 0.10 | 169.486 | 0.000 | 0.000 | ||
| 1592 | 2025.06.27 12:45 | modify | 537 | 0.10 | 169.486 | 169.136 | 170.386 | ||
| 1593 | 2025.06.27 13:00 | s/l | 526 | 0.10 | 169.531 | 169.531 | 168.281 | -24.21 | 4339.39 |
| 1594 | 2025.06.27 13:00 | buy | 538 | 0.10 | 169.710 | 0.000 | 0.000 | ||
| 1595 | 2025.06.27 13:00 | modify | 538 | 0.10 | 169.710 | 169.360 | 170.610 | ||
| 1596 | 2025.06.27 13:15 | buy | 539 | 0.10 | 169.731 | 0.000 | 0.000 | ||
| 1597 | 2025.06.27 13:15 | modify | 539 | 0.10 | 169.731 | 169.381 | 170.631 | ||
| 1598 | 2025.06.27 13:30 | buy | 540 | 0.10 | 169.716 | 0.000 | 0.000 | ||
| 1599 | 2025.06.27 13:30 | modify | 540 | 0.10 | 169.716 | 169.366 | 170.616 | ||
| 1600 | 2025.06.27 13:45 | buy | 541 | 0.10 | 169.710 | 0.000 | 0.000 | ||
| 1601 | 2025.06.27 13:45 | modify | 541 | 0.10 | 169.710 | 169.360 | 170.610 | ||
| 1602 | 2025.06.27 14:00 | buy | 542 | 0.10 | 169.770 | 0.000 | 0.000 | ||
| 1603 | 2025.06.27 14:00 | modify | 542 | 0.10 | 169.770 | 169.420 | 170.670 | ||
| 1604 | 2025.06.27 14:15 | buy | 543 | 0.10 | 169.660 | 0.000 | 0.000 | ||
| 1605 | 2025.06.27 14:15 | modify | 543 | 0.10 | 169.660 | 169.310 | 170.560 | ||
| 1606 | 2025.06.27 14:30 | buy | 544 | 0.10 | 169.650 | 0.000 | 0.000 | ||
| 1607 | 2025.06.27 14:30 | modify | 544 | 0.10 | 169.650 | 169.300 | 170.550 | ||
| 1608 | 2025.06.27 14:45 | buy | 545 | 0.10 | 169.728 | 0.000 | 0.000 | ||
| 1609 | 2025.06.27 14:45 | modify | 545 | 0.10 | 169.728 | 169.378 | 170.628 | ||
| 1610 | 2025.06.27 15:00 | close | 545 | 0.10 | 169.776 | 169.378 | 170.628 | 3.33 | 4342.72 |
| 1611 | 2025.06.27 15:00 | close | 544 | 0.10 | 169.776 | 169.300 | 170.550 | 8.73 | 4351.45 |
| 1612 | 2025.06.27 15:00 | close | 543 | 0.10 | 169.776 | 169.310 | 170.560 | 8.04 | 4359.49 |
| 1613 | 2025.06.27 15:00 | close | 542 | 0.10 | 169.776 | 169.420 | 170.670 | 0.42 | 4359.91 |
| 1614 | 2025.06.27 15:00 | close | 541 | 0.10 | 169.776 | 169.360 | 170.610 | 4.57 | 4364.48 |
| 1615 | 2025.06.27 15:00 | close | 540 | 0.10 | 169.776 | 169.366 | 170.616 | 4.16 | 4368.64 |
| 1616 | 2025.06.27 15:00 | close | 539 | 0.10 | 169.776 | 169.381 | 170.631 | 3.12 | 4371.76 |
| 1617 | 2025.06.27 15:00 | close | 538 | 0.10 | 169.776 | 169.360 | 170.610 | 4.57 | 4376.33 |
| 1618 | 2025.06.27 15:00 | close | 537 | 0.10 | 169.776 | 169.136 | 170.386 | 20.08 | 4396.41 |
| 1619 | 2025.06.27 15:00 | close | 536 | 0.10 | 169.776 | 169.063 | 170.313 | 25.14 | 4421.55 |
| 1620 | 2025.06.27 15:00 | close | 535 | 0.10 | 169.776 | 169.044 | 170.294 | 26.45 | 4448.00 |
| 1621 | 2025.06.27 15:00 | close | 534 | 0.10 | 169.776 | 168.940 | 170.190 | 33.66 | 4481.66 |
| 1622 | 2025.06.27 15:00 | close | 533 | 0.10 | 169.776 | 169.082 | 170.332 | 23.82 | 4505.48 |
| 1623 | 2025.06.27 15:00 | close | 532 | 0.10 | 169.776 | 169.039 | 170.289 | 26.80 | 4532.28 |
| 1624 | 2025.06.27 15:00 | close | 531 | 0.10 | 169.776 | 169.067 | 170.317 | 24.86 | 4557.14 |
| 1625 | 2025.06.27 15:00 | close | 530 | 0.10 | 169.776 | 168.987 | 170.237 | 30.40 | 4587.54 |
| 1626 | 2025.06.27 15:00 | close | 529 | 0.10 | 169.776 | 168.982 | 170.232 | 30.75 | 4618.29 |
| 1627 | 2025.06.27 15:00 | close | 528 | 0.10 | 169.776 | 168.937 | 170.187 | 33.86 | 4652.15 |
| 1628 | 2025.06.27 15:00 | close | 527 | 0.10 | 169.776 | 168.963 | 170.213 | 32.06 | 4684.21 |
| 1629 | 2025.06.27 15:00 | close | 524 | 0.10 | 169.776 | 168.788 | 170.038 | 44.18 | 4728.39 |
| 1630 | 2025.06.27 15:00 | close | 523 | 0.10 | 169.776 | 168.727 | 169.977 | 48.40 | 4776.79 |
| 1631 | 2025.06.27 15:00 | close | 522 | 0.10 | 169.776 | 168.797 | 170.047 | 43.56 | 4820.35 |
| 1632 | 2025.06.27 15:00 | close | 521 | 0.10 | 169.776 | 168.905 | 170.155 | 36.08 | 4856.43 |
| 1633 | 2025.06.27 15:00 | close | 520 | 0.10 | 169.776 | 168.933 | 170.183 | 34.14 | 4890.57 |
| 1634 | 2025.06.27 15:00 | close | 519 | 0.10 | 169.776 | 168.906 | 170.156 | 36.01 | 4926.58 |
| 1635 | 2025.06.27 15:00 | close | 518 | 0.10 | 169.776 | 168.904 | 170.154 | 36.15 | 4962.73 |
| 1636 | 2025.06.30 07:45 | buy | 546 | 0.10 | 169.010 | 0.000 | 0.000 | ||
| 1637 | 2025.06.30 07:45 | modify | 546 | 0.10 | 169.010 | 168.660 | 169.910 | ||
| 1638 | 2025.06.30 08:00 | buy | 547 | 0.10 | 169.006 | 0.000 | 0.000 | ||
| 1639 | 2025.06.30 08:00 | modify | 547 | 0.10 | 169.006 | 168.656 | 169.906 | ||
| 1640 | 2025.06.30 08:15 | buy | 548 | 0.10 | 168.941 | 0.000 | 0.000 | ||
| 1641 | 2025.06.30 08:15 | modify | 548 | 0.10 | 168.941 | 168.591 | 169.841 | ||
| 1642 | 2025.06.30 08:30 | buy | 549 | 0.10 | 168.948 | 0.000 | 0.000 | ||
| 1643 | 2025.06.30 08:30 | modify | 549 | 0.10 | 168.948 | 168.598 | 169.848 | ||
| 1644 | 2025.06.30 08:45 | buy | 550 | 0.10 | 168.987 | 0.000 | 0.000 | ||
| 1645 | 2025.06.30 08:45 | modify | 550 | 0.10 | 168.987 | 168.637 | 169.887 | ||
| 1646 | 2025.06.30 09:00 | buy | 551 | 0.10 | 169.063 | 0.000 | 0.000 | ||
| 1647 | 2025.06.30 09:00 | modify | 551 | 0.10 | 169.063 | 168.713 | 169.963 | ||
| 1648 | 2025.06.30 09:15 | buy | 552 | 0.10 | 169.037 | 0.000 | 0.000 | ||
| 1649 | 2025.06.30 09:15 | modify | 552 | 0.10 | 169.037 | 168.687 | 169.937 | ||
| 1650 | 2025.06.30 09:30 | buy | 553 | 0.10 | 169.129 | 0.000 | 0.000 | ||
| 1651 | 2025.06.30 09:30 | modify | 553 | 0.10 | 169.129 | 168.779 | 170.029 | ||
| 1652 | 2025.06.30 09:45 | buy | 554 | 0.10 | 169.038 | 0.000 | 0.000 | ||
| 1653 | 2025.06.30 09:45 | modify | 554 | 0.10 | 169.038 | 168.688 | 169.938 | ||
| 1654 | 2025.06.30 10:00 | buy | 555 | 0.10 | 169.099 | 0.000 | 0.000 | ||
| 1655 | 2025.06.30 10:00 | modify | 555 | 0.10 | 169.099 | 168.749 | 169.999 | ||
| 1656 | 2025.06.30 10:15 | buy | 556 | 0.10 | 169.040 | 0.000 | 0.000 | ||
| 1657 | 2025.06.30 10:15 | modify | 556 | 0.10 | 169.040 | 168.690 | 169.940 | ||
| 1658 | 2025.06.30 10:30 | buy | 557 | 0.10 | 169.074 | 0.000 | 0.000 | ||
| 1659 | 2025.06.30 10:30 | modify | 557 | 0.10 | 169.074 | 168.724 | 169.974 | ||
| 1660 | 2025.06.30 10:45 | buy | 558 | 0.10 | 169.016 | 0.000 | 0.000 | ||
| 1661 | 2025.06.30 10:45 | modify | 558 | 0.10 | 169.016 | 168.666 | 169.916 | ||
| 1662 | 2025.06.30 11:00 | buy | 559 | 0.10 | 169.077 | 0.000 | 0.000 | ||
| 1663 | 2025.06.30 11:00 | modify | 559 | 0.10 | 169.077 | 168.727 | 169.977 | ||
| 1664 | 2025.06.30 11:15 | buy | 560 | 0.10 | 169.143 | 0.000 | 0.000 | ||
| 1665 | 2025.06.30 11:15 | modify | 560 | 0.10 | 169.143 | 168.793 | 170.043 | ||
| 1666 | 2025.06.30 11:30 | buy | 561 | 0.10 | 169.244 | 0.000 | 0.000 | ||
| 1667 | 2025.06.30 11:30 | modify | 561 | 0.10 | 169.244 | 168.894 | 170.144 | ||
| 1668 | 2025.06.30 11:45 | buy | 562 | 0.10 | 169.233 | 0.000 | 0.000 | ||
| 1669 | 2025.06.30 11:45 | modify | 562 | 0.10 | 169.233 | 168.883 | 170.133 | ||
| 1670 | 2025.06.30 12:00 | buy | 563 | 0.10 | 169.230 | 0.000 | 0.000 | ||
| 1671 | 2025.06.30 12:00 | modify | 563 | 0.10 | 169.230 | 168.880 | 170.130 | ||
| 1672 | 2025.06.30 12:15 | buy | 564 | 0.10 | 169.171 | 0.000 | 0.000 | ||
| 1673 | 2025.06.30 12:15 | modify | 564 | 0.10 | 169.171 | 168.821 | 170.071 | ||
| 1674 | 2025.06.30 12:30 | buy | 565 | 0.10 | 169.205 | 0.000 | 0.000 | ||
| 1675 | 2025.06.30 12:30 | modify | 565 | 0.10 | 169.205 | 168.855 | 170.105 | ||
| 1676 | 2025.06.30 12:45 | buy | 566 | 0.10 | 169.219 | 0.000 | 0.000 | ||
| 1677 | 2025.06.30 12:45 | modify | 566 | 0.10 | 169.219 | 168.869 | 170.119 | ||
| 1678 | 2025.06.30 13:00 | buy | 567 | 0.10 | 169.240 | 0.000 | 0.000 | ||
| 1679 | 2025.06.30 13:00 | modify | 567 | 0.10 | 169.240 | 168.890 | 170.140 | ||
| 1680 | 2025.06.30 13:15 | buy | 568 | 0.10 | 169.188 | 0.000 | 0.000 | ||
| 1681 | 2025.06.30 13:15 | modify | 568 | 0.10 | 169.188 | 168.838 | 170.088 | ||
| 1682 | 2025.06.30 13:30 | buy | 569 | 0.10 | 169.254 | 0.000 | 0.000 | ||
| 1683 | 2025.06.30 13:30 | modify | 569 | 0.10 | 169.254 | 168.904 | 170.154 | ||
| 1684 | 2025.06.30 14:15 | buy | 570 | 0.10 | 169.329 | 0.000 | 0.000 | ||
| 1685 | 2025.06.30 14:15 | modify | 570 | 0.10 | 169.329 | 168.979 | 170.229 | ||
| 1686 | 2025.06.30 14:30 | close | 570 | 0.10 | 169.416 | 168.979 | 170.229 | 6.02 | 4968.75 |
| 1687 | 2025.06.30 14:30 | close | 569 | 0.10 | 169.416 | 168.904 | 170.154 | 11.22 | 4979.97 |
| 1688 | 2025.06.30 14:30 | close | 568 | 0.10 | 169.416 | 168.838 | 170.088 | 15.79 | 4995.76 |
| 1689 | 2025.06.30 14:30 | close | 567 | 0.10 | 169.416 | 168.890 | 170.140 | 12.19 | 5007.95 |
| 1690 | 2025.06.30 14:30 | close | 566 | 0.10 | 169.416 | 168.869 | 170.119 | 13.64 | 5021.59 |
| 1691 | 2025.06.30 14:30 | close | 565 | 0.10 | 169.416 | 168.855 | 170.105 | 14.61 | 5036.20 |
| 1692 | 2025.06.30 14:30 | close | 564 | 0.10 | 169.416 | 168.821 | 170.071 | 16.96 | 5053.16 |
| 1693 | 2025.06.30 14:30 | close | 563 | 0.10 | 169.416 | 168.880 | 170.130 | 12.88 | 5066.04 |
| 1694 | 2025.06.30 14:30 | close | 562 | 0.10 | 169.416 | 168.883 | 170.133 | 12.67 | 5078.71 |
| 1695 | 2025.06.30 14:30 | close | 561 | 0.10 | 169.416 | 168.894 | 170.144 | 11.91 | 5090.62 |
| 1696 | 2025.06.30 14:30 | close | 560 | 0.10 | 169.416 | 168.793 | 170.043 | 18.90 | 5109.52 |
| 1697 | 2025.06.30 14:30 | close | 559 | 0.10 | 169.416 | 168.727 | 169.977 | 23.47 | 5132.99 |
| 1698 | 2025.06.30 14:30 | close | 558 | 0.10 | 169.416 | 168.666 | 169.916 | 27.70 | 5160.69 |
| 1699 | 2025.06.30 14:30 | close | 557 | 0.10 | 169.416 | 168.724 | 169.974 | 23.68 | 5184.37 |
| 1700 | 2025.06.30 14:30 | close | 556 | 0.10 | 169.416 | 168.690 | 169.940 | 26.04 | 5210.41 |
| 1701 | 2025.06.30 14:30 | close | 555 | 0.10 | 169.416 | 168.749 | 169.999 | 21.95 | 5232.36 |
| 1702 | 2025.06.30 14:30 | close | 554 | 0.10 | 169.416 | 168.688 | 169.938 | 26.17 | 5258.53 |
| 1703 | 2025.06.30 14:30 | close | 553 | 0.10 | 169.416 | 168.779 | 170.029 | 19.87 | 5278.40 |
| 1704 | 2025.06.30 14:30 | close | 552 | 0.10 | 169.416 | 168.687 | 169.937 | 26.24 | 5304.64 |
| 1705 | 2025.06.30 14:30 | close | 551 | 0.10 | 169.416 | 168.713 | 169.963 | 24.44 | 5329.08 |
| 1706 | 2025.06.30 14:30 | close | 550 | 0.10 | 169.416 | 168.637 | 169.887 | 29.70 | 5358.78 |
| 1707 | 2025.06.30 14:30 | close | 549 | 0.10 | 169.416 | 168.598 | 169.848 | 32.41 | 5391.19 |
| 1708 | 2025.06.30 14:30 | close | 548 | 0.10 | 169.416 | 168.591 | 169.841 | 32.89 | 5424.08 |
| 1709 | 2025.06.30 14:30 | close | 547 | 0.10 | 169.416 | 168.656 | 169.906 | 28.39 | 5452.47 |
| 1710 | 2025.06.30 14:30 | close | 546 | 0.10 | 169.416 | 168.660 | 169.910 | 28.11 | 5480.58 |